Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.2380	0.2500	0.2380	0.2500	2,275	+0.01(+5.49%)
Jul 28, 2016	0.2600	0.2650	0.2370	0.2370	40,280	-0.02(-8.85%)
Jul 27, 2016	0.2700	0.2700	0.2600	0.2600	60,464	+0.00(+0.00%)
Jul 26, 2016	0.2501	0.2695	0.2501	0.2600	49,000	+0.01(+4.00%)
Jul 25, 2016	0.2420	0.2750	0.2420	0.2500	25,646	+0.01(+3.35%)
Jul 22, 2016	0.2799	0.2799	0.2200	0.2419	118,696	-0.04(-13.61%)
Jul 21, 2016	0.2800	0.2800	0.2700	0.2800	39,948	+0.00(+0.00%)
Jul 20, 2016	0.2619	0.2800	0.2619	0.2800	26,472	+0.01(+3.70%)
Jul 19, 2016	0.2800	0.2800	0.2601	0.2700	60,900	-0.01(-2.77%)
Jul 18, 2016	0.2701	0.2800	0.2700	0.2777	20,178	-0.00(-0.82%)
Jul 15, 2016	0.2800	0.2800	0.2701	0.2800	26,684	-0.00(-0.88%)
Jul 14, 2016	0.2800	0.3100	0.2600	0.2825	109,395	+0.01(+2.73%)
Jul 13, 2016	0.3100	0.3100	0.2701	0.2750	17,500	-0.01(-4.35%)
Jul 12, 2016	0.2700	0.3100	0.2700	0.2875	10,550	+0.02(+6.48%)
Jul 11, 2016	0.3250	0.3250	0.2600	0.2700	32,059	+0.00(+0.00%)
Jul 08, 2016		0.2870	0.2870	0.2700	22,775	-0.02(-5.92%)
Jul 07, 2016	0.2710	0.2870	0.2610	0.2870	33,487	+0.02(+9.54%)
Jul 05, 2016	0.2870	0.2870	0.2600	0.2620	7,975	-0.02(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.