Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1655 0.1655 0.1655 0 +0.01(+3.44%)
Feb 26, 2016 0.1600 0.1600 0.1600 0.1600 40,290 +0.00(+0.00%)
Feb 25, 2016 0.1600 0.1600 0.1600 0.1600 8,200 -0.01(-5.88%)
Feb 24, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Feb 23, 2016 0.1600 0.1700 0.1600 0.1600 18,600 +0.00(+0.00%)
Feb 22, 2016 0.1450 0.1800 0.1450 0.1600 153,039 +0.02(+11.97%)
Feb 19, 2016 0.1400 0.1467 0.1400 0.1429 5,150 -0.01(-7.21%)
Feb 18, 2016 0.1540 0.1540 0.1540 0.1540 800 +0.01(+10.00%)
Feb 17, 2016 0.1467 0.1467 0.1400 0.1400 5,000 -0.00(-0.07%)
Feb 16, 2016 0.1401 0.1550 0.1401 0.1401 7,400 -0.01(-6.63%)
Feb 12, 2016 0.1500 0.1500 0.1500 0 +0.02(+14.54%)
Feb 11, 2016 0.1310 0.1310 0.1310 0.1310 13,400 -0.00(-2.96%)
Feb 10, 2016 0.1385 0.1400 0.1350 0.1350 59,940 +0.00(+0.00%)
Feb 09, 2016 0.1550 0.1550 0.1350 0.1350 8,450 -0.03(-18.18%)
Feb 08, 2016 0.1400 0.1650 0.1400 0.1650 11,225 +0.02(+17.86%)
Feb 05, 2016 0.1400 0.1400 0.1389 0.1400 4,210 +0.00(+0.79%)
Feb 04, 2016 0.1400 0.1400 0.1350 0.1389 23,250 +0.01(+5.95%)
Feb 03, 2016 0.1450 0.1500 0.1311 0.1311 22,233 -0.02(-15.42%)
Feb 02, 2016 0.1550 0.1550 0.1550 0.1550 11,989 +0.01(+3.33%)
Feb 01, 2016 0.1650 0.1650 0.1350 0.1500 70,266 -0.02(-11.76%)
Jan 29, 2016 0.1780 0.1799 0.1700 0.1700 3,800 -0.00(-0.87%)
Jan 28, 2016 0.1715 0.1715 0.1715 0.1715 1,550 +0.00(+0.88%)
Jan 27, 2016 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.50%)
Jan 25, 2016 0.1799 0.1799 0.1799 0 +0.00(+2.83%)
Jan 22, 2016 0.1799 0.1799 0.1700 0.1749 3,501 +0.00(+2.91%)
Jan 21, 2016 0.1650 0.1700 0.1650 0.1700 7,000 -0.00(-1.79%)
Jan 20, 2016 0.1663 0.1731 0.1663 0.1731 4,999 -0.00(-0.77%)
Jan 19, 2016 0.1745 0.1745 0.1690 0.1744 23,600 +0.01(+3.22%)
Jan 15, 2016 0.1690 0.1690 0.1690 0 -0.01(-6.06%)
Jan 14, 2016 0.1800 0.1800 0.1710 0.1799 336,331 -0.00(-0.06%)
Jan 13, 2016 0.1800 0.1800 0.1760 0.1800 16,100 +0.01(+5.26%)
Jan 12, 2016 0.1600 0.1800 0.1600 0.1710 82,370 +0.01(+6.88%)
Jan 11, 2016 0.1665 0.1665 0.1600 0.1600 75,400 -0.01(-3.90%)
Jan 08, 2016 0.1709 0.1709 0.1665 0.1665 8,300 +0.00(+0.00%)
Jan 07, 2016 0.1665 0.1667 0.1665 0.1665 17,812 -0.01(-3.48%)
Jan 06, 2016 0.1705 0.1725 0.1700 0.1725 58,000 +0.01(+4.55%)
Jan 05, 2016 0.1715 0.1850 0.1650 0.1650 23,764 -0.02(-10.81%)
Jan 04, 2016 0.2000 0.2150 0.1800 0.1850 74,433 -0.02(-7.50%)
Dec 31, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2015 0.2102 0.2102 0.2000 0.2000 25,816 -0.03(-14.86%)
Dec 29, 2015 0.2350 0.2400 0.2101 0.2349 27,750 +0.00(+2.09%)
Dec 28, 2015 0.2350 0.2350 0.2301 0.2301 5,325 -0.01(-4.12%)
Dec 23, 2015 0.2400 0.2400 0.2400 0 -0.01(-3.96%)
Dec 22, 2015 0.2000 0.2500 0.2000 0.2499 99,110 +0.03(+11.12%)
Dec 21, 2015 0.2151 0.2249 0.2025 0.2249 21,140 -0.00(-0.02%)
Dec 18, 2015 0.2349 0.2349 0.2150 0.2250 1,868 -0.01(-4.24%)
Dec 17, 2015 0.2222 0.2349 0.2150 0.2349 21,053 +0.02(+9.26%)
Dec 16, 2015 0.2260 0.2320 0.2150 0.2150 102,124 -0.01(-4.87%)
Dec 15, 2015 0.2260 0.2260 0.2260 0.2260 3,200 -0.01(-5.64%)
Dec 14, 2015 0.2501 0.2501 0.2250 0.2395 12,914 -0.02(-7.88%)
Dec 11, 2015 0.2620 0.2620 0.2600 0.2600 11,003 +0.00(+0.00%)
Dec 10, 2015 0.2500 0.2700 0.2500 0.2600 73,431 +0.03(+11.83%)
Dec 09, 2015 0.2301 0.2347 0.2300 0.2325 38,800 +0.00(+1.09%)
Dec 08, 2015 0.2525 0.2525 0.2300 0.2300 3,480 -0.02(-8.00%)
Dec 07, 2015 0.2200 0.2500 0.2200 0.2500 60,831 +0.03(+13.64%)
Dec 04, 2015 0.2134 0.2250 0.2035 0.2200 8,775 +0.02(+8.16%)
Dec 03, 2015 0.2134 0.2134 0.2034 0.2034 11,655 -0.01(-4.69%)
Dec 02, 2015 0.2450 0.2450 0.2134 0.2134 44,473 -0.02(-7.22%)
Dec 01, 2015 0.2300 0.2300 0.2300 0.2300 4,500 -0.00(-0.04%)
Nov 30, 2015 0.2310 0.2450 0.2301 0.2301 7,674 -0.04(-14.78%)
Nov 27, 2015 0.1900 0.2700 0.1900 0.2700 28,168 +0.08(+42.11%)
Nov 25, 2015 0.1900 0.1900 0.1900 0 -0.03(-12.40%)
Nov 24, 2015 0.2201 0.2210 0.2169 0.2169 31,847 -0.02(-7.70%)
Nov 23, 2015 0.2350 0.2350 0.2350 0.2350 4,525 -0.01(-2.08%)
Nov 20, 2015 0.2400 0.2475 0.2400 0.2400 63,690 +0.00(+0.04%)
Nov 19, 2015 0.2345 0.2399 0.2170 0.2399 25,900 +0.02(+10.55%)
Nov 18, 2015 0.1900 0.2400 0.1900 0.2170 94,900 +0.03(+14.21%)
Nov 17, 2015 0.2101 0.2249 0.1850 0.1900 119,170 -0.04(-17.39%)
Nov 16, 2015 0.2300 0.2348 0.2300 0.2300 22,275 +0.00(+0.00%)
Nov 13, 2015 0.2300 0.2300 0.2300 0.2300 7,665 +0.00(+0.00%)
Nov 12, 2015 0.2300 0.2367 0.2300 0.2300 6,500 +0.00(+0.00%)
Nov 11, 2015 0.2260 0.2500 0.2250 0.2300 79,226 +0.01(+2.22%)
Nov 10, 2015 0.2212 0.2353 0.2202 0.2250 13,500 -0.01(-4.38%)
Nov 09, 2015 0.2400 0.2400 0.2353 0.2353 12,325 +0.00(+0.13%)
Nov 06, 2015 0.2351 0.2400 0.2350 0.2350 18,000 -0.02(-7.84%)
Nov 05, 2015 0.2600 0.2600 0.2351 0.2550 13,750 -0.01(-1.92%)
Nov 04, 2015 0.2350 0.2600 0.2350 0.2600 10,600 +0.01(+2.00%)
Nov 03, 2015 0.2300 0.2550 0.2300 0.2549 6,030 +0.02(+10.83%)
Nov 02, 2015 0.2500 0.2500 0.2200 0.2300 56,900 -0.04(-13.21%)
Oct 30, 2015 0.2525 0.2650 0.2465 0.2650 11,000 +0.01(+4.95%)
Oct 29, 2015 0.2450 0.2567 0.2450 0.2525 24,100 -0.00(-1.60%)
Oct 28, 2015 0.2450 0.2600 0.2450 0.2566 16,640 +0.01(+2.60%)
Oct 27, 2015 0.2650 0.2650 0.2501 0.2501 2,000 -0.02(-7.37%)
Oct 26, 2015 0.2700 0.2700 0.2700 0.2700 300 -0.00(-1.78%)
Oct 23, 2015 0.2798 0.2800 0.2460 0.2749 24,625 -0.00(-1.75%)
Oct 22, 2015 0.2400 0.2798 0.2400 0.2798 39,000 +0.04(+14.91%)
Oct 20, 2015 0.2435 0.2435 0.2435 0 -0.00(-1.42%)
Oct 19, 2015 0.2520 0.2520 0.2435 0.2470 38,430 -0.02(-8.52%)
Oct 16, 2015 0.2400 0.2700 0.2400 0.2700 21,101 +0.02(+5.88%)
Oct 15, 2015 0.2550 0.2600 0.2400 0.2550 67,075 +0.01(+6.21%)
Oct 14, 2015 0.2400 0.2600 0.2400 0.2401 147,401 -0.02(-7.65%)
Oct 13, 2015 0.2600 0.2600 0.2400 0.2600 10,145 +0.00(+0.00%)
Oct 12, 2015 0.2500 0.2600 0.2500 0.2600 3,150 +0.03(+14.49%)
Oct 09, 2015 0.2500 0.2600 0.2268 0.2271 17,847 -0.02(-9.16%)
Oct 08, 2015 0.2700 0.2700 0.2400 0.2500 19,884 -0.02(-5.66%)
Oct 07, 2015 0.2710 0.2710 0.2600 0.2650 20,750 +0.01(+1.92%)
Oct 06, 2015 0.2650 0.2850 0.2600 0.2600 106,752 +0.01(+2.97%)
Oct 05, 2015 0.2500 0.2525 0.2450 0.2525 14,900 +0.00(+1.00%)
Oct 02, 2015 0.2401 0.2500 0.2300 0.2500 69,350 +0.01(+2.97%)
Oct 01, 2015 0.2501 0.2501 0.2200 0.2428 52,500 -0.01(-2.92%)
Sep 30, 2015 0.2325 0.2650 0.2325 0.2501 161,043 +0.03(+13.68%)
Sep 29, 2015 0.2200 0.2350 0.2200 0.2200 1,411 -0.01(-6.38%)
Sep 28, 2015 0.2210 0.2350 0.2210 0.2350 20,837 +0.00(+2.17%)
Sep 25, 2015 0.2099 0.2300 0.2050 0.2300 39,765 +0.02(+9.58%)
Sep 24, 2015 0.2200 0.2200 0.2021 0.2099 57,210 -0.03(-12.51%)
Sep 23, 2015 0.2598 0.2598 0.2200 0.2399 23,547 -0.02(-7.70%)
Sep 22, 2015 0.2649 0.2649 0.2599 0.2599 1,500 +0.02(+8.29%)
Sep 21, 2015 0.2400 0.2410 0.2400 0.2400 26,500 -0.01(-3.92%)
Sep 18, 2015 0.2400 0.2498 0.2400 0.2498 20,306 +0.01(+4.08%)
Sep 17, 2015 0.2550 0.2680 0.2400 0.2400 45,299 -0.02(-5.88%)
Sep 16, 2015 0.2550 0.2600 0.2550 0.2550 8,827 -0.01(-4.85%)
Sep 15, 2015 0.2650 0.2700 0.2550 0.2680 52,600 +0.01(+4.48%)
Sep 14, 2015 0.2700 0.2700 0.2565 0.2565 20,500 +0.00(+0.00%)
Sep 11, 2015 0.2700 0.2700 0.2565 0.2565 47,197 -0.00(-1.35%)
Sep 10, 2015 0.2598 0.2700 0.2401 0.2600 72,096 +0.02(+8.33%)
Sep 09, 2015 0.2798 0.2950 0.2400 0.2400 104,690 -0.01(-4.04%)
Sep 08, 2015 0.2900 0.2900 0.2491 0.2501 13,950 -0.01(-5.62%)
Sep 04, 2015 0.2650 0.2650 0.2650 0 +0.00(+1.77%)
Sep 03, 2015 0.2985 0.2985 0.2501 0.2604 21,400 -0.00(-0.61%)
Sep 02, 2015 0.2550 0.2999 0.2500 0.2620 94,531 +0.02(+6.94%)
Sep 01, 2015 0.2550 0.2550 0.2450 0.2450 13,500 -0.01(-2.00%)
Aug 31, 2015 0.2700 0.2700 0.2500 0.2500 19,150 +0.00(+0.00%)
Aug 28, 2015 0.2400 0.2500 0.2400 0.2500 25,550 +0.00(+0.08%)
Aug 27, 2015 0.2499 0.2499 0.2250 0.2498 9,920 +0.00(+1.38%)
Aug 26, 2015 0.2324 0.2499 0.2324 0.2464 4,500 +0.02(+7.13%)
Aug 25, 2015 0.2600 0.2600 0.2300 0.2300 53,532 -0.03(-11.54%)
Aug 24, 2015 0.2000 0.2600 0.2000 0.2600 176,592 +0.07(+36.84%)
Aug 21, 2015 0.2800 0.2800 0.1779 0.1900 191,661 -0.09(-32.12%)
Aug 20, 2015 0.2850 0.3099 0.2500 0.2799 209,011 -0.00(-1.10%)
Aug 19, 2015 0.3010 0.3200 0.2830 0.2830 117,970 -0.04(-11.56%)
Aug 18, 2015 0.3200 0.3200 0.3000 0.3200 8,800 +0.01(+3.23%)
Aug 17, 2015 0.3300 0.3395 0.3100 0.3100 37,495 -0.02(-6.06%)
Aug 14, 2015 0.3610 0.3610 0.3300 0.3300 20,900 -0.03(-8.08%)
Aug 13, 2015 0.3650 0.3650 0.3301 0.3590 57,190 -0.00(-0.55%)
Aug 12, 2015 0.3700 0.3800 0.3610 0.3610 51,224 -0.02(-5.25%)
Aug 11, 2015 0.3810 0.3850 0.3810 0.3810 22,400 -0.00(-0.10%)
Aug 10, 2015 0.3970 0.3970 0.3800 0.3814 13,505 -0.01(-2.21%)
Aug 07, 2015 0.3889 0.4180 0.3611 0.3900 96,622 +0.00(+0.36%)
Aug 06, 2015 0.3550 0.3890 0.3550 0.3886 54,373 +0.03(+9.46%)
Aug 05, 2015 0.3501 0.3650 0.3500 0.3550 15,542 -0.03(-7.79%)
Aug 04, 2015 0.3799 0.3850 0.3799 0.3850 16,754 +0.01(+1.34%)
Aug 03, 2015 0.3700 0.3800 0.3510 0.3799 48,656 +0.01(+2.68%)
Jul 31, 2015 0.3100 0.3700 0.3080 0.3700 125,089 +0.09(+32.14%)
Jul 30, 2015 0.4100 0.4100 0.2800 0.2800 108,295 -0.11(-29.11%)
Jul 29, 2015 0.4100 0.4100 0.3950 0.3950 51,814 -0.01(-3.66%)
Jul 28, 2015 0.4460 0.4460 0.4100 0.4100 33,680 -0.04(-8.07%)
Jul 27, 2015 0.4460 0.4460 0.4460 0.4460 16,500 +0.00(+0.00%)
Jul 24, 2015 0.4461 0.4461 0.4460 0.4460 8,180 -0.03(-6.87%)
Jul 23, 2015 0.4790 0.4790 0.4461 0.4789 10,651 -0.00(-0.21%)
Jul 22, 2015 0.4900 0.4900 0.4600 0.4799 27,816 -0.00(-0.02%)
Jul 21, 2015 0.4600 0.4800 0.4600 0.4800 14,566 +0.01(+1.91%)
Jul 20, 2015 0.5100 0.5100 0.4710 0.4710 13,975 -0.04(-7.65%)
Jul 17, 2015 0.4750 0.5449 0.4750 0.5100 130,478 +0.04(+7.82%)
Jul 16, 2015 0.4570 0.4730 0.4550 0.4730 20,021 +0.00(+0.00%)
Jul 15, 2015 0.4509 0.4860 0.4509 0.4730 86,014 +0.02(+4.90%)
Jul 14, 2015 0.4509 0.4700 0.4509 0.4509 43,850 -0.00(-0.02%)
Jul 13, 2015 0.4600 0.4800 0.4510 0.4510 32,897 -0.01(-1.96%)
Jul 10, 2015 0.4660 0.4660 0.4326 0.4600 45,426 -0.01(-1.71%)
Jul 09, 2015 0.4800 0.4800 0.4215 0.4680 32,400 -0.01(-2.50%)
Jul 08, 2015 0.4666 0.4800 0.4300 0.4800 42,198 +0.01(+2.87%)
Jul 07, 2015 0.4839 0.4879 0.4310 0.4666 191,263 -0.01(-2.79%)
Jul 06, 2015 0.5129 0.5129 0.4532 0.4800 100,167 -0.03(-5.22%)
Jul 02, 2015 0.5064 0.5064 0.5064 0 -0.03(-6.21%)
Jul 01, 2015 0.5700 0.5700 0.5150 0.5400 66,372 -0.02(-2.79%)
Jun 30, 2015 0.5700 0.5850 0.5500 0.5555 156,822 -0.01(-1.77%)
Jun 29, 2015 0.5305 0.5780 0.5270 0.5655 72,582 -0.02(-3.94%)
Jun 26, 2015 0.5850 0.5900 0.5319 0.5887 96,496 +0.01(+2.38%)
Jun 25, 2015 0.6000 0.6000 0.5600 0.5750 94,042 +0.00(+0.56%)
Jun 24, 2015 0.5920 0.5950 0.5708 0.5718 71,430 -0.02(-3.41%)
Jun 23, 2015 0.5940 0.5940 0.5800 0.5920 39,450 -0.00(-0.03%)
Jun 22, 2015 0.6040 0.6200 0.5649 0.5922 68,685 -0.01(-1.14%)
Jun 19, 2015 0.5990 0.5990 0.5760 0.5990 25,961 +0.00(+0.00%)
Jun 18, 2015 0.5975 0.6000 0.5600 0.5990 141,864 -0.01(-1.80%)
Jun 17, 2015 0.6490 0.6500 0.5900 0.6100 168,202 -0.04(-6.01%)
Jun 16, 2015 0.6300 0.6970 0.6000 0.6490 763,946 +0.06(+10.94%)
Jun 15, 2015 0.5305 0.5900 0.5305 0.5850 139,555 +0.03(+4.52%)
Jun 12, 2015 0.5100 0.5600 0.5100 0.5597 111,236 +0.04(+7.22%)
Jun 11, 2015 0.5101 0.5300 0.5100 0.5220 44,155 +0.01(+2.33%)
Jun 10, 2015 0.5000 0.5350 0.5000 0.5101 15,806 -0.01(-1.90%)
Jun 09, 2015 0.5450 0.5650 0.5200 0.5200 77,888 -0.04(-7.80%)
Jun 08, 2015 0.6000 0.6000 0.5420 0.5640 25,230 -0.01(-1.05%)
Jun 05, 2015 0.5500 0.5950 0.5500 0.5700 131,316 +0.00(+0.18%)
Jun 04, 2015 0.5650 0.5850 0.5550 0.5690 44,261 +0.00(+0.71%)
Jun 03, 2015 0.5700 0.5850 0.5650 0.5650 144,309 -0.00(-0.14%)
Jun 02, 2015 0.5700 0.5750 0.5201 0.5658 157,171 +0.00(+0.86%)
Jun 01, 2015 0.5850 0.6090 0.5610 0.5610 204,830 -0.02(-4.10%)
May 29, 2015 0.6150 0.6150 0.5568 0.5850 156,263 -0.03(-4.60%)
May 28, 2015 0.6125 0.6150 0.6000 0.6132 231,422 +0.00(+0.52%)
May 27, 2015 0.6119 0.6240 0.5950 0.6100 153,156 -0.00(-0.23%)
May 26, 2015 0.6150 0.5900 0.6114 199,812 +0.01(+1.90%)
May 22, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
May 21, 2015 0.6190 0.6350 0.5890 0.5999 210,378 +0.01(+1.85%)
May 20, 2015 0.5200 0.7000 0.5100 0.5890 411,754 +0.07(+13.27%)
May 19, 2015 0.4860 0.5278 0.4680 0.5200 414,517 +0.02(+3.98%)
May 18, 2015 0.5300 0.5300 0.4800 0.5001 279,416 -0.07(-12.34%)
May 15, 2015 0.6250 0.6250 0.5500 0.5705 319,970 -0.08(-12.90%)
May 14, 2015 0.6390 0.6740 0.5700 0.6550 525,738 +0.03(+4.97%)
May 13, 2015 0.5710 0.6470 0.5205 0.6240 630,453 +0.09(+16.64%)
May 12, 2015 0.5800 0.5800 0.4400 0.5350 251,283 -0.04(-7.76%)
May 11, 2015 0.7300 0.7400 0.3550 0.5800 1,148,930 -0.14(-19.24%)
May 08, 2015 0.7500 0.7800 0.7021 0.7182 409,919 -0.07(-8.57%)
May 07, 2015 0.7940 0.7940 0.7300 0.7855 337,571 -0.02(-3.02%)
May 06, 2015 0.8710 0.8710 0.7500 0.8100 553,256 -0.08(-8.89%)
May 05, 2015 0.9099 0.9099 0.8602 0.8890 70,644 +0.01(+1.51%)
May 04, 2015 0.9100 0.9100 0.8550 0.8758 90,182 -0.02(-2.69%)
May 01, 2015 0.9900 0.8600 0.9000 222,851 -0.06(-6.25%)
Apr 30, 2015 0.8700 0.9700 0.8600 0.9600 603,824 +0.11(+12.94%)
Apr 29, 2015 0.7800 0.8500 0.7700 0.8500 298,490 +0.07(+8.97%)
Apr 28, 2015 0.7513 0.7800 0.7513 0.7800 45,091 +0.00(+0.00%)
Apr 27, 2015 0.7600 0.8500 0.7150 0.7800 259,245 +0.02(+2.63%)
Apr 24, 2015 0.7850 0.7850 0.6721 0.7600 82,895 -0.02(-2.19%)
Apr 23, 2015 0.7655 0.7815 0.7655 0.7770 52,048 -0.00(-0.38%)
Apr 22, 2015 0.7300 0.7800 0.7200 0.7800 142,654 +0.04(+5.55%)
Apr 21, 2015 0.7190 0.7500 0.7190 0.7390 172,102 +0.05(+7.10%)
Apr 20, 2015 0.6900 0.7300 0.6900 0.6900 164,310 +0.01(+1.47%)
Apr 17, 2015 0.6410 0.6800 0.6251 0.6800 200,742 +0.04(+6.25%)
Apr 16, 2015 0.6198 0.7500 0.6198 0.6400 154,835 +0.02(+3.26%)
Apr 15, 2015 0.6000 0.6250 0.5950 0.6198 54,974 +0.03(+5.05%)
Apr 14, 2015 0.6100 0.6100 0.5350 0.5900 33,133 -0.01(-1.67%)
Apr 13, 2015 0.6290 0.6290 0.6000 0.6000 12,941 -0.03(-4.76%)
Apr 10, 2015 0.6020 0.6300 0.5600 0.6300 87,394 +0.02(+2.44%)
Apr 09, 2015 0.6500 0.6500 0.6000 0.6150 120,202 -0.04(-5.38%)
Apr 08, 2015 0.6300 0.6600 0.6250 0.6500 100,650 +0.03(+4.84%)
Apr 07, 2015 0.6100 0.6300 0.6000 0.6200 109,913 +0.01(+0.81%)
Apr 06, 2015 0.6100 0.6200 0.6000 0.6150 55,037 +0.03(+4.24%)
Apr 02, 2015 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Apr 01, 2015 0.6050 0.6100 0.6000 0.6000 26,717 -0.01(-0.83%)
Mar 31, 2015 0.6100 0.6200 0.6050 0.6050 17,608 -0.01(-0.82%)
Mar 30, 2015 0.6200 0.6200 0.6000 0.6100 44,981 -0.01(-1.61%)
Mar 27, 2015 0.6400 0.6400 0.6100 0.6200 45,500 -0.03(-5.05%)
Mar 26, 2015 0.6400 0.6530 0.6400 0.6530 56,867 +0.04(+7.05%)
Mar 25, 2015 0.6100 0.6300 0.6100 0.6100 12,100 +0.01(+1.67%)
Mar 24, 2015 0.6150 0.6200 0.4200 0.6000 40,200 -0.05(-7.69%)
Mar 23, 2015 0.6500 0.6500 0.6400 0.6500 4,150 +0.00(+0.00%)
Mar 20, 2015 0.6210 0.6500 0.6200 0.6500 36,650 +0.00(+0.00%)
Mar 19, 2015 0.6050 0.6500 0.6050 0.6500 44,819 +0.05(+7.44%)
Mar 18, 2015 0.5900 0.6250 0.5875 0.6050 54,167 -0.04(-5.47%)
Mar 17, 2015 0.6000 0.6400 0.6000 0.6400 35,206 +0.02(+3.23%)
Mar 16, 2015 0.6092 0.6200 0.5400 0.6200 64,142 +0.01(+0.81%)
Mar 13, 2015 0.6199 0.6199 0.6050 0.6150 92,214 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.