Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2310	0.2450	0.2301	0.2301	7,674	-0.04(-14.78%)
Nov 27, 2015	0.1900	0.2700	0.1900	0.2700	28,168	+0.08(+42.11%)
Nov 25, 2015		0.1900	0.1900	0.1900	0	-0.03(-12.40%)
Nov 24, 2015	0.2201	0.2210	0.2169	0.2169	31,847	-0.02(-7.70%)
Nov 23, 2015	0.2350	0.2350	0.2350	0.2350	4,525	-0.01(-2.08%)
Nov 20, 2015	0.2400	0.2475	0.2400	0.2400	63,690	+0.00(+0.04%)
Nov 19, 2015	0.2345	0.2399	0.2170	0.2399	25,900	+0.02(+10.55%)
Nov 18, 2015	0.1900	0.2400	0.1900	0.2170	94,900	+0.03(+14.21%)
Nov 17, 2015	0.2101	0.2249	0.1850	0.1900	119,170	-0.04(-17.39%)
Nov 16, 2015	0.2300	0.2348	0.2300	0.2300	22,275	+0.00(+0.00%)
Nov 13, 2015	0.2300	0.2300	0.2300	0.2300	7,665	+0.00(+0.00%)
Nov 12, 2015	0.2300	0.2367	0.2300	0.2300	6,500	+0.00(+0.00%)
Nov 11, 2015	0.2260	0.2500	0.2250	0.2300	79,226	+0.01(+2.22%)
Nov 10, 2015	0.2212	0.2353	0.2202	0.2250	13,500	-0.01(-4.38%)
Nov 09, 2015	0.2400	0.2400	0.2353	0.2353	12,325	+0.00(+0.13%)
Nov 06, 2015	0.2351	0.2400	0.2350	0.2350	18,000	-0.02(-7.84%)
Nov 05, 2015	0.2600	0.2600	0.2351	0.2550	13,750	-0.01(-1.92%)
Nov 04, 2015	0.2350	0.2600	0.2350	0.2600	10,600	+0.01(+2.00%)
Nov 03, 2015	0.2300	0.2550	0.2300	0.2549	6,030	+0.02(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.