Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0441 0.0500 0.0425 0.0470 633,980 -0.00(-5.05%)
Aug 30, 2021 0.0550 0.0550 0.0468 0.0495 475,388 -0.00(-6.95%)
Aug 27, 2021 0.0500 0.0536 0.0500 0.0532 31,284 +0.00(+8.57%)
Aug 26, 2021 0.0404 0.0498 0.0350 0.0490 1,604,274 +0.01(+14.49%)
Aug 25, 2021 0.0430 0.0430 0.0405 0.0428 25,131 -0.00(-1.61%)
Aug 24, 2021 0.0523 0.0523 0.0432 0.0435 158,863 -0.01(-13.00%)
Aug 23, 2021 0.0520 0.0683 0.0500 0.0500 46,243 -0.00(-6.54%)
Aug 20, 2021 0.0500 0.0535 0.0470 0.0535 42,700 +0.00(+6.15%)
Aug 19, 2021 0.0544 0.0579 0.0480 0.0504 410,019 -0.01(-11.58%)
Aug 18, 2021 0.0500 0.0580 0.0470 0.0570 540,186 +0.00(+0.88%)
Aug 17, 2021 0.0500 0.0565 0.0500 0.0565 53,550 +0.00(+2.54%)
Aug 16, 2021 0.0538 0.0557 0.0505 0.0551 34,599 +0.00(+4.55%)
Aug 13, 2021 0.0505 0.0580 0.0500 0.0527 135,800 -0.01(-9.14%)
Aug 12, 2021 0.0510 0.0580 0.0500 0.0580 301,307 +0.00(+0.35%)
Aug 11, 2021 0.0533 0.0578 0.0510 0.0578 41,230 +0.00(+5.09%)
Aug 10, 2021 0.0511 0.0580 0.0510 0.0550 101,699 +0.00(+0.00%)
Aug 09, 2021 0.0485 0.0550 0.0485 0.0550 167,001 +0.00(+3.77%)
Aug 06, 2021 0.0495 0.0530 0.0470 0.0530 384,820 +0.00(+7.07%)
Aug 05, 2021 0.0490 0.0500 0.0490 0.0495 78,478 -0.00(-1.00%)
Aug 04, 2021 0.0500 0.0500 0.0480 0.0500 7,871 +0.00(+0.00%)
Aug 03, 2021 0.0475 0.0502 0.0455 0.0500 27,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.