Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0280	0.0280	0.0280	0	-0.00(-3.45%)
Nov 26, 2019	0.0245	0.0290	0.0200	0.0290	19,082	+0.00(+16.00%)
Nov 25, 2019	0.0250	0.0250	0.0250	0.0250	51,251	-0.00(-3.85%)
Nov 19, 2019		0.0260	0.0260	0.0260	0	+0.00(+15.56%)
Nov 18, 2019	0.0220	0.0225	0.0220	0.0225	2,800	-0.00(-2.17%)
Nov 15, 2019	0.0200	0.0230	0.0200	0.0230	10,300	+0.00(+9.52%)
Nov 14, 2019	0.0200	0.0246	0.0200	0.0210	15,100	+0.00(+5.00%)
Nov 13, 2019	0.0200	0.0200	0.0200	0.0200	2,875	-0.00(-13.04%)
Nov 12, 2019	0.0288	0.0288	0.0160	0.0230	135,500	-0.00(-16.36%)
Nov 11, 2019	0.0275	0.0275	0.0275	0.0275	12,500	+0.00(+0.00%)
Nov 08, 2019	0.0340	0.0340	0.0249	0.0275	31,200	+0.00(+10.44%)
Nov 07, 2019	0.0249	0.0249	0.0249	0.0249	2,000	-0.01(-28.86%)
Nov 06, 2019	0.0325	0.0350	0.0325	0.0350	24,750	+0.01(+16.67%)
Nov 05, 2019	0.0280	0.0300	0.0230	0.0300	184,500	+0.01(+49.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.