Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2260 0.2440 0.2260 0.2398 50,560 +0.00(+0.33%)
Jul 30, 2018 0.2160 0.2400 0.2010 0.2390 97,740 +0.02(+9.13%)
Jul 27, 2018 0.1750 0.2250 0.1570 0.2190 250,500 +0.02(+9.50%)
Jul 26, 2018 0.2400 0.2400 0.1250 0.2000 529,052 -0.07(-25.82%)
Jul 25, 2018 0.2700 0.2725 0.2696 0.2696 4,300 +0.00(+1.85%)
Jul 24, 2018 0.2500 0.2647 0.2200 0.2647 79,663 -0.03(-9.97%)
Jul 23, 2018 0.2620 0.2969 0.2510 0.2940 18,808 -0.00(-0.34%)
Jul 20, 2018 0.2700 0.2980 0.2700 0.2950 10,400 +0.02(+7.27%)
Jul 19, 2018 0.2800 0.2865 0.2700 0.2750 13,100 -0.02(-8.33%)
Jul 18, 2018 0.2800 0.3000 0.2800 0.3000 7,650 +0.02(+7.14%)
Jul 17, 2018 0.2949 0.2998 0.2800 0.2800 15,700 -0.01(-3.45%)
Jul 16, 2018 0.3050 0.3100 0.2800 0.2900 28,150 -0.02(-6.30%)
Jul 13, 2018 0.3075 0.3250 0.3000 0.3095 128,936 +0.01(+3.17%)
Jul 12, 2018 0.2780 0.3200 0.2703 0.3000 139,058 +0.02(+6.76%)
Jul 11, 2018 0.3100 0.3200 0.2808 0.2810 33,433 -0.04(-12.19%)
Jul 10, 2018 0.2999 0.3200 0.2801 0.3200 30,465 +0.03(+10.06%)
Jul 09, 2018 0.2900 0.2950 0.2703 0.2908 47,097 +0.00(+0.26%)
Jul 06, 2018 0.2900 0.2924 0.2650 0.2900 55,551 -0.02(-4.92%)
Jul 05, 2018 0.2900 0.3050 0.2750 0.3050 13,510 -0.01(-3.17%)
Jul 03, 2018 0.3150 0.3150 0.3150 0 +0.03(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.