Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3960	0.4050	0.3920	0.3951	85,859	+0.00(+0.79%)
Aug 30, 2016	0.3900	0.4000	0.3800	0.3920	152,602	+0.00(+0.77%)
Aug 29, 2016	0.3600	0.3900	0.3600	0.3890	74,550	+0.02(+6.58%)
Aug 26, 2016	0.3300	0.3950	0.3300	0.3650	148,168	+0.03(+10.61%)
Aug 25, 2016	0.3000	0.3600	0.2920	0.3300	127,219	+0.03(+10.04%)
Aug 24, 2016	0.3000	0.3000	0.2900	0.2999	13,501	+0.01(+3.41%)
Aug 23, 2016	0.2800	0.2980	0.2800	0.2900	16,800	+0.01(+3.57%)
Aug 22, 2016	0.3000	0.3000	0.2800	0.2800	5,898	-0.01(-3.45%)
Aug 19, 2016	0.2905	0.2905	0.2700	0.2900	68,440	+0.02(+7.41%)
Aug 18, 2016	0.2998	0.3000	0.2680	0.2700	136,029	-0.03(-10.00%)
Aug 17, 2016	0.3199	0.3199	0.2600	0.3000	83,988	-0.01(-1.64%)
Aug 16, 2016	0.2700	0.3199	0.2700	0.3050	89,355	+0.03(+9.55%)
Aug 15, 2016	0.2529	0.2784	0.2510	0.2784	27,859	+0.03(+11.36%)
Aug 12, 2016	0.2623	0.2623	0.2500	0.2500	9,450	+0.00(+0.00%)
Aug 11, 2016	0.2550	0.2655	0.2500	0.2500	33,307	-0.01(-3.85%)
Aug 10, 2016	0.2799	0.2799	0.2560	0.2600	14,323	-0.02(-7.14%)
Aug 09, 2016	0.2550	0.2899	0.2550	0.2800	47,105	+0.02(+9.38%)
Aug 08, 2016	0.2600	0.2646	0.2500	0.2560	31,803	-0.01(-3.25%)
Aug 05, 2016	0.2601	0.2647	0.2600	0.2646	32,197	+0.00(+1.77%)
Aug 04, 2016	0.2900	0.2900	0.2600	0.2600	96,107	-0.02(-7.14%)
Aug 03, 2016	0.3450	0.3450	0.2800	0.2800	170,313	-0.04(-12.50%)
Aug 02, 2016	0.2750	0.3500	0.2650	0.3200	304,486	+0.06(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Spyr Inc (OP: SPYR )

Historical Prices

Sections

Services

Sweetwater Reporter