Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0160	0.0160	0.0140	0.0159	615,626	-0.00(-0.62%)
Jul 28, 2022	0.0159	0.0160	0.0159	0.0160	73,650	+0.00(+0.00%)
Jul 27, 2022	0.0166	0.0166	0.0160	0.0160	71,580	-0.00(-3.61%)
Jul 26, 2022	0.0170	0.0170	0.0160	0.0166	271,530	-0.00(-2.35%)
Jul 25, 2022	0.0170	0.0170	0.0165	0.0170	450,777	-0.00(-0.58%)
Jul 22, 2022	0.0185	0.0187	0.0170	0.0171	1,174,364	-0.00(-9.04%)
Jul 21, 2022	0.0188	0.0195	0.0172	0.0188	187,423	+0.00(+2.17%)
Jul 20, 2022	0.0180	0.0200	0.0180	0.0184	320,529	-0.00(-7.54%)
Jul 19, 2022	0.0199	0.0207	0.0190	0.0199	495,132	-0.00(-3.86%)
Jul 18, 2022	0.0230	0.0230	0.0190	0.0207	490,229	+0.00(+1.47%)
Jul 15, 2022	0.0184	0.0205	0.0178	0.0204	378,007	+0.00(+13.33%)
Jul 14, 2022	0.0180	0.0186	0.0180	0.0180	288,067	-0.00(-0.55%)
Jul 13, 2022	0.0190	0.0191	0.0180	0.0181	881,546	-0.00(-4.74%)
Jul 12, 2022	0.0197	0.0205	0.0184	0.0190	903,486	-0.00(-3.55%)
Jul 11, 2022	0.0214	0.0214	0.0197	0.0197	383,070	-0.00(-5.29%)
Jul 08, 2022	0.0210	0.0217	0.0190	0.0208	1,736,205	-0.00(-5.45%)
Jul 07, 2022	0.0240	0.0245	0.0197	0.0220	2,018,568	-0.00(-5.58%)
Jul 06, 2022	0.0205	0.0242	0.0185	0.0233	2,067,536	+0.00(+13.11%)
Jul 05, 2022	0.0260	0.0282	0.0204	0.0206	777,237	-0.01(-19.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.