Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0770	0.0770	0.0770	0.0770	33,100	-0.00(-0.65%)
Jul 30, 2019	0.0775	0.0775	0.0775	0.0775	10,000	-0.01(-13.89%)
Jul 29, 2019	0.0751	0.0900	0.0750	0.0900	45,000	+0.02(+23.80%)
Jul 26, 2019	0.0700	0.0727	0.0700	0.0727	15,200	+0.00(+3.86%)
Jul 25, 2019	0.0775	0.0775	0.0700	0.0700	90,000	-0.00(-6.67%)
Jul 24, 2019	0.0750	0.0750	0.0750	0.0750	2,025	-0.00(-3.23%)
Jul 23, 2019	0.0775	0.0775	0.0775	0.0775	1,500	-0.00(-2.88%)
Jul 22, 2019	0.0800	0.0800	0.0700	0.0798	11,410	-0.00(-0.25%)
Jul 19, 2019	0.0850	0.0850	0.0800	0.0800	63,000	-0.01(-5.88%)
Jul 18, 2019	0.0850	0.0850	0.0850	0.0850	30,000	+0.00(+0.12%)
Jul 17, 2019	0.0800	0.0849	0.0800	0.0849	15,000	+0.00(+1.07%)
Jul 16, 2019	0.0800	0.0840	0.0800	0.0840	110,000	+0.00(+3.32%)
Jul 15, 2019	0.0810	0.0813	0.0800	0.0813	40,555	+0.00(+0.37%)
Jul 11, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.25%)
Jul 10, 2019	0.0808	0.0808	0.0808	0.0808	200	-0.01(-12.74%)
Jul 09, 2019	0.0800	0.0926	0.0800	0.0926	2,150	+0.01(+15.75%)
Jul 08, 2019	0.0800	0.0800	0.0800	0.0800	14,500	-0.01(-11.11%)
Jul 03, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jul 02, 2019	0.0950	0.0950	0.0950	0.0950	11,270	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.