Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2959 0.3050 0.2818 0.3050 18,000 +0.01(+1.67%)
Jun 28, 2018 0.2810 0.3300 0.2810 0.3000 36,145 -0.05(-15.49%)
Jun 27, 2018 0.3749 0.3749 0.3150 0.3550 44,201 -0.02(-4.05%)
Jun 26, 2018 0.2699 0.3749 0.2699 0.3700 168,677 +0.10(+37.09%)
Jun 25, 2018 0.2220 0.2699 0.2220 0.2699 12,100 +0.01(+2.04%)
Jun 22, 2018 0.2492 0.2672 0.2492 0.2645 14,551 -0.00(-1.67%)
Jun 21, 2018 0.2250 0.2690 0.2250 0.2690 8,671 +0.00(+0.00%)
Jun 20, 2018 0.2813 0.2900 0.2050 0.2690 123,323 -0.03(-10.33%)
Jun 19, 2018 0.2814 0.3000 0.2813 0.3000 1,564 +0.00(+0.00%)
Jun 18, 2018 0.3300 0.3300 0.2822 0.3000 41,902 -0.03(-9.09%)
Jun 15, 2018 0.2901 0.3300 0.2901 0.3300 28,506 +0.01(+3.16%)
Jun 14, 2018 0.3199 0.3400 0.3000 0.3199 73,629 +0.02(+6.99%)
Jun 13, 2018 0.2800 0.3200 0.2750 0.2990 125,017 +0.03(+10.74%)
Jun 12, 2018 0.2800 0.2900 0.2700 0.2700 106,400 +0.01(+1.89%)
Jun 11, 2018 0.2650 0.2790 0.2650 0.2650 3,000 -0.02(-5.36%)
Jun 08, 2018 0.2700 0.2800 0.2600 0.2800 121,900 +0.00(+0.00%)
Jun 07, 2018 0.2700 0.2800 0.2700 0.2800 7,756 +0.02(+7.69%)
Jun 06, 2018 0.2650 0.2650 0.2600 0.2600 12,000 -0.01(-3.70%)
Jun 05, 2018 0.2620 0.2700 0.2600 0.2700 1,150 +0.00(+0.04%)
Jun 04, 2018 0.2800 0.2800 0.2699 0.2699 62,957 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.