Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0490	0.0300	0.0490	63,700	+0.01(+40.00%)
May 28, 2020	0.0260	0.0350	0.0260	0.0350	399,837	+0.01(+40.00%)
May 27, 2020	0.0236	0.0250	0.0197	0.0250	104,600	+0.00(+12.61%)
May 26, 2020	0.0193	0.0300	0.0193	0.0222	70,200	-0.01(-23.45%)
May 22, 2020		0.0290	0.0290	0.0290	79	+0.00(+0.00%)
May 21, 2020	0.0177	0.0290	0.0177	0.0290	5,200	+0.00(+0.00%)
May 20, 2020	0.0250	0.0300	0.0210	0.0290	85,948	-0.00(-6.45%)
May 19, 2020	0.0415	0.0415	0.0212	0.0310	54,250	+0.00(+3.33%)
May 18, 2020	0.0300	0.0350	0.0265	0.0300	31,292	+0.00(+0.00%)
May 15, 2020	0.0250	0.0300	0.0250	0.0300	60,900	+0.00(+0.00%)
May 14, 2020	0.0300	0.0300	0.0275	0.0300	7,550	+0.00(+0.00%)
May 13, 2020	0.0250	0.0300	0.0250	0.0300	46,200	-0.00(-3.23%)
May 12, 2020	0.0230	0.0310	0.0230	0.0310	11,500	+0.00(+3.33%)
May 11, 2020	0.0320	0.0320	0.0215	0.0300	55,570	-0.00(-9.09%)
May 08, 2020	0.0273	0.0330	0.0273	0.0330	13,900	+0.01(+34.15%)
May 07, 2020	0.0290	0.0320	0.0246	0.0246	28,535	-0.00(-16.61%)
May 06, 2020	0.0420	0.0420	0.0295	0.0295	188,478	-0.01(-23.38%)
May 05, 2020	0.0400	0.0420	0.0350	0.0385	62,450	+0.00(+10.00%)
May 04, 2020	0.0490	0.0490	0.0350	0.0350	177,370	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.