Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.6150	0.6150	0.5568	0.5850	156,263	-0.03(-4.60%)
May 28, 2015	0.6125	0.6150	0.6000	0.6132	231,422	+0.00(+0.52%)
May 27, 2015	0.6119	0.6240	0.5950	0.6100	153,156	-0.00(-0.23%)
May 26, 2015		0.6150	0.5900	0.6114	199,812	+0.01(+1.90%)
May 22, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.02%)
May 21, 2015	0.6190	0.6350	0.5890	0.5999	210,378	+0.01(+1.85%)
May 20, 2015	0.5200	0.7000	0.5100	0.5890	411,754	+0.07(+13.27%)
May 19, 2015	0.4860	0.5278	0.4680	0.5200	414,517	+0.02(+3.98%)
May 18, 2015	0.5300	0.5300	0.4800	0.5001	279,416	-0.07(-12.34%)
May 15, 2015	0.6250	0.6250	0.5500	0.5705	319,970	-0.08(-12.90%)
May 14, 2015	0.6390	0.6740	0.5700	0.6550	525,738	+0.03(+4.97%)
May 13, 2015	0.5710	0.6470	0.5205	0.6240	630,453	+0.09(+16.64%)
May 12, 2015	0.5800	0.5800	0.4400	0.5350	251,283	-0.04(-7.76%)
May 11, 2015	0.7300	0.7400	0.3550	0.5800	1,148,930	-0.14(-19.24%)
May 08, 2015	0.7500	0.7800	0.7021	0.7182	409,919	-0.07(-8.57%)
May 07, 2015	0.7940	0.7940	0.7300	0.7855	337,571	-0.02(-3.02%)
May 06, 2015	0.8710	0.8710	0.7500	0.8100	553,256	-0.08(-8.89%)
May 05, 2015	0.9099	0.9099	0.8602	0.8890	70,644	+0.01(+1.51%)
May 04, 2015	0.9100	0.9100	0.8550	0.8758	90,182	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.