Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Apr 26, 2019	0.1155	0.1155	0.0955	0.0955	28,100	-0.02(-16.96%)
Apr 25, 2019	0.1338	0.1338	0.1150	0.1150	51,278	-0.02(-17.74%)
Apr 24, 2019	0.0851	0.1398	0.0851	0.1398	37,668	+0.03(+27.67%)
Apr 23, 2019	0.1100	0.1100	0.0850	0.1095	66,800	+0.02(+17.24%)
Apr 22, 2019	0.0934	0.0934	0.0934	0.0934	1,000	+0.01(+6.50%)
Apr 18, 2019	0.1000	0.1200	0.0877	0.0877	45,200	-0.02(-18.80%)
Apr 17, 2019	0.1200	0.1200	0.1080	0.1080	16,000	-0.01(-10.00%)
Apr 16, 2019	0.0821	0.1399	0.0801	0.1200	85,625	+0.02(+20.00%)
Apr 15, 2019	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+5.26%)
Apr 12, 2019	0.0780	0.0950	0.0780	0.0950	54,800	+0.02(+35.71%)
Apr 11, 2019	0.0699	0.1150	0.0500	0.0700	585,806	+0.00(+0.14%)
Apr 09, 2019		0.0699	0.0699	0.0699	0	+0.01(+12.74%)
Apr 05, 2019		0.0620	0.0620	0.0620	0	+0.00(+2.99%)
Apr 04, 2019	0.0602	0.0690	0.0602	0.0602	7,133	-0.01(-12.75%)
Apr 03, 2019	0.0690	0.0690	0.0690	0.0690	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.