Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0525	0.0540	0.0380	0.0426	2,612,357	-0.01(-16.31%)
Apr 28, 2022	0.0430	0.0540	0.0430	0.0509	476,429	+0.01(+24.15%)
Apr 27, 2022	0.0440	0.0440	0.0395	0.0410	862,687	-0.00(-2.61%)
Apr 26, 2022	0.0420	0.0444	0.0415	0.0421	128,167	-0.00(-6.03%)
Apr 25, 2022	0.0461	0.0539	0.0431	0.0448	918,139	-0.01(-12.84%)
Apr 22, 2022	0.0455	0.0530	0.0455	0.0514	332,592	+0.00(+6.86%)
Apr 21, 2022	0.0549	0.0580	0.0450	0.0481	1,817,548	-0.01(-17.07%)
Apr 20, 2022	0.0472	0.0599	0.0472	0.0580	3,002,417	+0.01(+17.65%)
Apr 19, 2022	0.0500	0.0545	0.0450	0.0493	748,760	+0.00(+8.59%)
Apr 18, 2022	0.0662	0.0700	0.0426	0.0454	3,208,024	-0.02(-32.24%)
Apr 14, 2022	0.0642	0.0850	0.0603	0.0670	1,956,589	-0.01(-7.46%)
Apr 13, 2022	0.0580	0.0750	0.0550	0.0724	1,902,874	+0.01(+25.91%)
Apr 12, 2022	0.0579	0.0880	0.0520	0.0575	6,486,360	+0.02(+38.89%)
Apr 11, 2022	0.0407	0.0525	0.0360	0.0414	1,889,105	+0.00(+11.89%)
Apr 08, 2022	0.0408	0.0425	0.0353	0.0370	347,030	-0.01(-13.95%)
Apr 07, 2022	0.0420	0.0438	0.0379	0.0430	183,792	+0.00(+7.50%)
Apr 06, 2022	0.0420	0.0440	0.0400	0.0400	65,183	-0.00(-6.98%)
Apr 05, 2022	0.0398	0.0470	0.0389	0.0430	406,795	+0.00(+13.16%)
Apr 04, 2022	0.0400	0.0400	0.0354	0.0380	273,621	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.