Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1890	0.2200	0.1470	0.1985	92,700	+0.02(+10.28%)
Feb 25, 2021	0.2195	0.2200	0.1300	0.1800	65,119	-0.02(-10.00%)
Feb 24, 2021	0.2200	0.2200	0.1750	0.2000	197,135	-0.02(-9.09%)
Feb 23, 2021	0.1900	0.2200	0.1881	0.2200	62,797	+0.02(+10.00%)
Feb 22, 2021	0.2100	0.2150	0.1829	0.2000	114,622	-0.01(-4.31%)
Feb 19, 2021	0.2050	0.2101	0.1781	0.2090	106,000	+0.02(+10.00%)
Feb 18, 2021	0.1865	0.1998	0.1510	0.1900	53,151	+0.00(+1.88%)
Feb 17, 2021	0.1961	0.2000	0.1750	0.1865	101,061	-0.01(-2.86%)
Feb 16, 2021	0.2056	0.2056	0.1911	0.1920	26,195	-0.01(-4.00%)
Feb 12, 2021	0.2000	0.2000	0.1911	0.2000	58,600	+0.00(+0.10%)
Feb 11, 2021	0.1928	0.2000	0.1856	0.1998	55,953	+0.01(+5.16%)
Feb 10, 2021	0.2000	0.2190	0.1812	0.1900	89,935	-0.01(-4.04%)
Feb 09, 2021	0.2190	0.2190	0.1800	0.1980	108,618	-0.00(-0.80%)
Feb 08, 2021	0.2000	0.2190	0.1740	0.1996	321,545	-0.00(-0.20%)
Feb 05, 2021	0.2000	0.2000	0.1730	0.2000	143,800	+0.00(+0.00%)
Feb 04, 2021	0.2000	0.2000	0.1710	0.2000	162,710	+0.00(+0.00%)
Feb 03, 2021	0.1940	0.2000	0.1700	0.2000	275,945	+0.00(+1.52%)
Feb 02, 2021	0.1600	0.2000	0.1600	0.1970	247,219	+0.04(+23.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.