Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1655	0.1655	0.1655	0	+0.01(+3.44%)
Feb 26, 2016	0.1600	0.1600	0.1600	0.1600	40,290	+0.00(+0.00%)
Feb 25, 2016	0.1600	0.1600	0.1600	0.1600	8,200	-0.01(-5.88%)
Feb 24, 2016	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+6.25%)
Feb 23, 2016	0.1600	0.1700	0.1600	0.1600	18,600	+0.00(+0.00%)
Feb 22, 2016	0.1450	0.1800	0.1450	0.1600	153,039	+0.02(+11.97%)
Feb 19, 2016	0.1400	0.1467	0.1400	0.1429	5,150	-0.01(-7.21%)
Feb 18, 2016	0.1540	0.1540	0.1540	0.1540	800	+0.01(+10.00%)
Feb 17, 2016	0.1467	0.1467	0.1400	0.1400	5,000	-0.00(-0.07%)
Feb 16, 2016	0.1401	0.1550	0.1401	0.1401	7,400	-0.01(-6.63%)
Feb 12, 2016		0.1500	0.1500	0.1500	0	+0.02(+14.54%)
Feb 11, 2016	0.1310	0.1310	0.1310	0.1310	13,400	-0.00(-2.96%)
Feb 10, 2016	0.1385	0.1400	0.1350	0.1350	59,940	+0.00(+0.00%)
Feb 09, 2016	0.1550	0.1550	0.1350	0.1350	8,450	-0.03(-18.18%)
Feb 08, 2016	0.1400	0.1650	0.1400	0.1650	11,225	+0.02(+17.86%)
Feb 05, 2016	0.1400	0.1400	0.1389	0.1400	4,210	+0.00(+0.79%)
Feb 04, 2016	0.1400	0.1400	0.1350	0.1389	23,250	+0.01(+5.95%)
Feb 03, 2016	0.1450	0.1500	0.1311	0.1311	22,233	-0.02(-15.42%)
Feb 02, 2016	0.1550	0.1550	0.1550	0.1550	11,989	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.