Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0700	0.0700	0.0525	0.0609	29,208	-0.00(-0.81%)
Jan 28, 2022	0.0666	0.0739	0.0613	0.0614	82,338	-0.01(-18.13%)
Jan 27, 2022	0.0525	0.0750	0.0525	0.0750	650,350	+0.02(+48.81%)
Jan 26, 2022	0.0504	0.0540	0.0504	0.0504	49,911	-0.00(-4.91%)
Jan 25, 2022	0.0550	0.0550	0.0335	0.0530	468,590	-0.00(-3.64%)
Jan 24, 2022	0.0457	0.0595	0.0457	0.0550	185,490	+0.00(+7.84%)
Jan 21, 2022	0.0570	0.0642	0.0510	0.0510	161,246	-0.00(-5.56%)
Jan 20, 2022	0.0542	0.0641	0.0540	0.0540	18,752	-0.00(-4.59%)
Jan 19, 2022	0.0570	0.0635	0.0529	0.0566	397,437	-0.01(-20.28%)
Jan 18, 2022	0.0593	0.0750	0.0572	0.0710	49,881	+0.01(+24.56%)
Jan 14, 2022				0.0570	0	-0.00(-5.63%)
Jan 13, 2022	0.0690	0.0780	0.0570	0.0604	279,884	-0.00(-2.58%)
Jan 12, 2022	0.0550	0.0700	0.0550	0.0620	66,270	+0.01(+12.73%)
Jan 11, 2022	0.0690	0.0690	0.0520	0.0550	48,833	+0.01(+19.31%)
Jan 10, 2022	0.0610	0.0610	0.0410	0.0461	103,812	-0.01(-23.04%)
Jan 07, 2022	0.0480	0.0599	0.0401	0.0599	199,436	+0.02(+47.90%)
Jan 06, 2022	0.0405	0.0405	0.0405	0.0405	2,090	-0.00(-9.60%)
Jan 05, 2022	0.0395	0.0469	0.0310	0.0448	121,736	+0.00(+7.95%)
Jan 04, 2022	0.0492	0.0492	0.0396	0.0415	229,314	-0.01(-16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.