Indicators

Abrdn Plc (OP: SLFPF )

2.170 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				2.170	0	+0.08(+3.83%)
Oct 16, 2024	2.090	2.090	2.090	2.090	300	+0.07(+3.47%)
Oct 10, 2024				2.020	0	-0.01(-0.49%)
Oct 02, 2024				2.030	0	-0.15(-6.88%)
Oct 01, 2024	2.180	2.180	2.180	2.180	3,658	-0.02(-0.91%)
Sep 27, 2024				2.200	0	+0.15(+7.32%)
Sep 24, 2024				2.050	10	-0.00(-0.06%)
Sep 23, 2024	2.051	2.051	2.051	2.051	1,361	+0.08(+4.12%)
Sep 20, 2024	1.970	1.970	1.970	1.970	400	-0.02(-1.01%)
Sep 17, 2024				1.990	0	+0.12(+6.42%)
Sep 12, 2024				1.870	30	-0.12(-6.08%)
Aug 22, 2024				1.991	0	+0.05(+2.52%)
Aug 21, 2024	1.970	1.970	1.942	1.942	8,000	+0.00(+0.10%)
Aug 19, 2024				1.940	0	-0.06(-2.76%)
Aug 15, 2024				1.995	0	+0.09(+4.72%)
Aug 09, 2024				1.905	0	-0.18(-8.41%)
Aug 05, 2024				2.080	0	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.