Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP:CNNA)

0.0040 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0040 0 +0.00(+0.00%)
May 05, 2025 0.0040 0 +0.00(+0.00%)
May 02, 2025 0.0040 0.0040 0.0035 0.0040 1,390,001 +0.00(+0.00%)
May 01, 2025 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Apr 23, 2025 0.0040 0 +0.00(+0.00%)
Apr 22, 2025 0.0040 0.0040 0.0040 0.0040 1,500,100 +0.00(+0.00%)
Apr 17, 2025 0.0040 0 -0.00(-4.76%)
Apr 16, 2025 0.0042 0.0042 0.0020 0.0042 12,000 +0.00(+5.00%)
Apr 14, 2025 0.0040 0 -0.00(-4.76%)
Apr 11, 2025 0.0035 0.0042 0.0035 0.0042 302,040 +0.00(+0.00%)
Apr 08, 2025 0.0042 0 +0.00(+5.00%)
Apr 07, 2025 0.0035 0.0040 0.0035 0.0040 395,000 -0.00(-4.76%)
Apr 03, 2025 0.0042 0 +0.00(+0.00%)
Apr 02, 2025 0.0040 0.0042 0.0042 1,291,714 +0.00(+23.53%)
Apr 01, 2025 0.0038 0.0038 0.0034 0.0034 217,000 -0.00(-19.05%)
Mar 31, 2025 0.0037 0.0042 0.0037 0.0042 2,002,673 +0.00(+10.53%)
Mar 28, 2025 0.0038 0.0038 0.0038 0.0038 70,000 +0.00(+0.00%)
Mar 26, 2025 0.0038 0 +0.00(+0.00%)
Mar 24, 2025 0.0038 0 -0.00(-5.00%)
Mar 14, 2025 0.0040 0 +0.00(+2.56%)
Mar 12, 2025 0.0039 0 +0.00(+0.00%)
Mar 10, 2025 0.0039 0 +0.00(+11.43%)
Mar 07, 2025 0.0033 0.0045 0.0033 0.0035 1,591,100 -0.00(-22.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.