Indicators

Cornerstone Community Bancorp (OP: CRSB )

37.40 -0.60 (-1.58%)

Streaming Delayed Price Updated: 10:17 AM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	37.40	37.40	37.20	37.40	600	-0.60(-1.58%)
Feb 18, 2025	37.40	38.00	37.01	38.00	1,610	+0.10(+0.26%)
Feb 14, 2025	38.00	38.00	37.75	37.90	1,122	-0.08(-0.20%)
Feb 13, 2025	37.40	38.00	37.40	37.98	3,054	-0.02(-0.07%)
Feb 11, 2025				38.00	117	+0.95(+2.56%)
Feb 07, 2025				37.05	0	-0.17(-0.46%)
Feb 06, 2025	37.22	37.22	37.22	37.22	883	-0.03(-0.08%)
Feb 05, 2025	37.15	37.25	37.15	37.25	2,300	+0.94(+2.59%)
Feb 04, 2025	37.00	37.20	36.31	36.31	3,600	-0.89(-2.39%)
Jan 31, 2025				37.20	0	+0.54(+1.47%)
Jan 30, 2025	37.14	37.14	36.66	36.66	13,571	-0.09(-0.24%)
Jan 29, 2025	37.88	37.88	36.00	36.75	38,073	+9.12(+33.01%)
Jan 28, 2025	26.00	27.63	26.00	27.63	5,100	+1.33(+5.06%)
Jan 24, 2025				26.30	0	-0.20(-0.75%)
Jan 08, 2025				26.50	0	-0.05(-0.19%)
Dec 19, 2024				26.55	0	-0.25(-0.93%)
Dec 16, 2024				26.80	0	-0.20(-0.74%)
Dec 10, 2024				27.00	0	-0.25(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.