Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

23.64 UNCHANGED
Last Price Updated: 1:18 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 23.64 0 +2.74(+13.11%)
Sep 10, 2024 20.90 0 +2.17(+11.59%)
Sep 09, 2024 18.73 18.73 18.73 18.73 148 -4.24(-18.47%)
Sep 04, 2024 22.97 0 +0.96(+4.38%)
Sep 03, 2024 22.01 22.01 22.01 22.01 650 -5.55(-20.14%)
Aug 29, 2024 27.56 500 -2.80(-9.23%)
Aug 26, 2024 30.36 0 -0.06(-0.20%)
Aug 12, 2024 30.43 50 -3.85(-11.24%)
Aug 09, 2024 31.57 34.28 31.57 34.28 816 +3.60(+11.73%)
Aug 06, 2024 30.68 0 -4.39(-12.52%)
Jul 18, 2024 35.07 31 -2.06(-5.55%)
Jul 03, 2024 37.13 0 +2.30(+6.60%)
Jul 02, 2024 34.83 34.83 34.83 34.83 150 -0.94(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.