Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.3505 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.3505 0 +0.03(+8.45%)
Apr 17, 2024 0.3232 0 -0.02(-4.94%)
Apr 16, 2024 0.3466 0.3466 0.3400 0.3400 5,600 +0.02(+6.08%)
Apr 15, 2024 0.3369 0.3369 0.3205 0.3205 14,622 -0.04(-12.19%)
Apr 12, 2024 0.3650 0.3650 0.3500 0.3650 1,200 -0.01(-1.35%)
Apr 11, 2024 0.3700 0.3700 0.3318 0.3700 1,800 +0.02(+4.23%)
Apr 10, 2024 0.3803 0.3803 0.3550 0.3550 7,000 -0.01(-1.39%)
Apr 08, 2024 0.3600 0 +0.00(+0.33%)
Apr 05, 2024 0.3588 0.3588 0.3586 0.3588 850 -0.04(-10.30%)
Apr 03, 2024 0.4000 0 +0.00(+0.00%)
Apr 02, 2024 0.4000 0.4000 0.4000 0.4000 5,299 -0.04(-9.17%)
Apr 01, 2024 0.4000 0.4404 0.4000 0.4404 2,618 +0.01(+2.09%)
Mar 28, 2024 0.4000 0.4314 0.4000 0.4314 4,637 +0.01(+2.37%)
Mar 25, 2024 0.4214 120 +0.02(+5.32%)
Mar 20, 2024 0.4001 0 -0.04(-8.09%)
Mar 19, 2024 0.4353 0.4353 0.4353 0.4353 2,000 -0.03(-5.94%)
Mar 18, 2024 0.4628 0.4628 0.4628 0.4628 1,132 +0.03(+8.03%)
Mar 14, 2024 0.4284 0 -0.03(-6.42%)
Mar 13, 2024 0.4578 0.4578 0.4578 0.4578 2,183 +0.05(+11.01%)
Mar 12, 2024 0.4124 0.4124 0.4124 0.4124 300 -0.06(-11.82%)
Mar 04, 2024 0.4677 10 +0.01(+3.06%)
Feb 29, 2024 0.4538 0 -0.02(-3.84%)
Feb 26, 2024 0.4719 0 +0.02(+4.31%)
Feb 23, 2024 0.4420 0.4524 0.4420 0.4524 5,900 -0.00(-0.55%)
Feb 22, 2024 0.4500 0.4588 0.4355 0.4549 5,400 +0.01(+3.39%)
Feb 21, 2024 0.4359 0.4400 0.4282 0.4400 3,650 +0.02(+5.24%)
Feb 20, 2024 0.4586 0.4586 0.4181 0.4181 14,958 -0.01(-2.11%)
Feb 15, 2024 0.4271 0 +0.02(+3.89%)
Feb 09, 2024 0.4111 0 +0.05(+14.19%)
Feb 05, 2024 0.3600 0 +0.01(+2.16%)
Feb 02, 2024 0.3700 0.3700 0.3524 0.3524 800 -0.03(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.