Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: IHSXF )

98.60 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 98.60 26 +0.46(+0.47%)
May 16, 2024 98.14 0 +1.57(+1.63%)
May 14, 2024 96.57 0 +0.57(+0.59%)
May 13, 2024 96.00 96.00 96.00 96.00 207 -0.34(-0.35%)
May 09, 2024 96.34 0 +2.44(+2.60%)
Apr 17, 2024 93.90 28 -0.10(-0.11%)
Apr 12, 2024 94.00 0 -2.48(-2.57%)
Mar 25, 2024 96.48 55 +0.84(+0.88%)
Mar 20, 2024 95.64 0 +0.52(+0.55%)
Mar 14, 2024 95.12 0 -0.23(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.