Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CGNO)

0.0150 -0.0042 (-21.87%)
Streaming Delayed Price Updated: 9:35 AM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0192 0 +0.01(+40.15%)
Jan 05, 2026 0.0080 0.0140 0.0080 0.0137 1,490,634 +0.01(+128.33%)
Jan 02, 2026 0.0060 0.0060 0.0060 0.0060 80,000 +0.00(+50.00%)
Dec 31, 2025 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Dec 30, 2025 0.0040 0.0040 0.0040 0.0040 134,233 +0.00(+0.00%)
Dec 29, 2025 0.0040 0.0040 0.0040 0.0040 5,555 -0.00(-33.33%)
Dec 24, 2025 0.0060 0 +0.00(+50.00%)
Dec 22, 2025 0.0040 0 +0.00(+0.00%)
Dec 18, 2025 0.0040 0 +0.00(+2.56%)
Dec 12, 2025 0.0039 0 +0.00(+2.63%)
Dec 10, 2025 0.0038 0 +0.00(+5.56%)
Dec 09, 2025 0.0036 0.0036 0.0036 0.0036 1,200 -0.00(-57.65%)
Dec 04, 2025 0.0085 0 +0.01(+142.86%)
Dec 02, 2025 0.0035 0 +0.00(+0.00%)
Dec 01, 2025 0.0035 0.0040 0.0035 0.0035 12,000 -0.00(-36.36%)
Nov 20, 2025 0.0055 0 +0.00(+1.85%)
Nov 19, 2025 0.0055 0.0055 0.0054 0.0054 75,000 -0.00(-1.82%)
Nov 17, 2025 0.0055 0 +0.00(+0.00%)
Nov 14, 2025 0.0055 0.0070 0.0055 0.0055 29,785 +0.00(+0.00%)
Nov 13, 2025 0.0055 0.0055 0.0054 0.0055 20,519 +0.00(+0.00%)
Nov 11, 2025 0.0055 0 +0.00(+0.00%)
Nov 10, 2025 0.0055 0.0055 0.0055 0.0055 105,900 -0.00(-15.38%)
Nov 05, 2025 0.0065 0 +0.00(+8.33%)
Nov 04, 2025 0.0060 0.0060 0.0060 0.0060 15,000 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.