Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NKLAQ)

0.1142 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.1032 0.1199 0.1015 0.1142 635,019 +0.00(+3.91%)
Apr 14, 2025 0.1055 0.1200 0.1012 0.1099 634,275 -0.01(-4.43%)
Apr 11, 2025 0.1208 0.1239 0.0900 0.1150 2,545,434 -0.01(-4.96%)
Apr 10, 2025 0.1250 0.1300 0.1150 0.1210 634,923 -0.01(-8.68%)
Apr 09, 2025 0.1263 0.1490 0.1200 0.1325 823,693 +0.01(+6.00%)
Apr 08, 2025 0.1250 0.1510 0.1200 0.1250 725,925 -0.01(-7.41%)
Apr 07, 2025 0.1500 0.1632 0.1200 0.1350 959,500 -0.01(-6.25%)
Apr 04, 2025 0.1361 0.1440 0.1240 0.1440 1,077,841 +0.00(+3.60%)
Apr 03, 2025 0.1337 0.1400 0.1290 0.1390 1,120,792 +0.01(+4.51%)
Apr 02, 2025 0.1440 0.1450 0.1300 0.1330 803,011 -0.01(-7.64%)
Apr 01, 2025 0.1300 0.1689 0.1215 0.1440 2,340,729 +0.02(+12.94%)
Mar 31, 2025 0.2200 0.2300 0.1222 0.1275 4,764,660 -0.11(-45.74%)
Mar 28, 2025 0.1100 0.2440 0.0993 0.2350 10,125,643 +0.13(+124.67%)
Mar 27, 2025 0.0962 0.1090 0.0911 0.1046 857,581 -0.00(-0.38%)
Mar 26, 2025 0.1100 0.1100 0.0965 0.1050 1,074,754 -0.00(-0.57%)
Mar 25, 2025 0.1100 0.1275 0.1016 0.1056 1,043,628 -0.02(-14.56%)
Mar 24, 2025 0.1150 0.1236 0.1060 0.1236 467,290 +0.00(+3.00%)
Mar 21, 2025 0.1124 0.1340 0.1060 0.1200 640,698 +0.01(+6.67%)
Mar 20, 2025 0.1320 0.1350 0.1100 0.1125 480,795 -0.02(-14.77%)
Mar 19, 2025 0.1250 0.1350 0.1100 0.1320 500,534 +0.01(+5.60%)
Mar 18, 2025 0.1145 0.1250 0.1100 0.1250 348,798 +0.01(+7.76%)
Mar 17, 2025 0.1200 0.1350 0.1055 0.1160 452,612 -0.01(-10.63%)
Mar 14, 2025 0.1184 0.1300 0.1050 0.1298 1,056,136 +0.00(+2.61%)
Mar 13, 2025 0.1101 0.1360 0.1101 0.1265 938,524 +0.02(+19.23%)
Mar 12, 2025 0.1150 0.1150 0.1006 0.1061 1,229,084 -0.01(-7.74%)
Mar 11, 2025 0.1300 0.1360 0.1000 0.1150 2,053,195 -0.01(-11.54%)
Mar 10, 2025 0.1445 0.1490 0.1210 0.1300 837,516 -0.01(-4.76%)
Mar 07, 2025 0.1270 0.1365 0.1210 0.1365 995,187 +0.00(+3.33%)
Mar 06, 2025 0.1549 0.1600 0.1213 0.1321 1,882,469 -0.03(-19.65%)
Mar 05, 2025 0.1791 0.1910 0.1561 0.1644 1,729,753 -0.02(-8.72%)
Mar 04, 2025 0.1750 0.1890 0.1620 0.1801 1,938,042 -0.00(-0.77%)
Mar 03, 2025 0.1865 0.1949 0.1750 0.1815 1,961,481 -0.02(-9.70%)
Feb 28, 2025 0.1911 0.2290 0.1620 0.2010 2,879,526 -0.01(-6.51%)
Feb 27, 2025 0.2251 0.2489 0.1820 0.2150 7,906,564 -0.07(-24.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.