Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NBBI)

0.7500 +0.1100 (+17.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.6600 0.7500 0.6600 0.7500 94,774 +0.11(+17.19%)
Jun 04, 2025 0.5800 0.6700 0.5400 0.6400 27,750 +0.13(+25.49%)
Jun 03, 2025 0.5500 0.5800 0.3800 0.5100 92,243 +0.00(+0.00%)
Jun 02, 2025 0.4200 0.5100 0.4200 0.5100 83,200 +0.13(+34.21%)
May 30, 2025 0.5000 0.7200 0.1220 0.3800 170,716 -0.12(-24.00%)
May 29, 2025 0.6900 0.7700 0.2000 0.5000 181,863 -0.19(-27.54%)
May 28, 2025 0.6400 0.7400 0.6200 0.6900 210,161 +0.10(+16.95%)
May 27, 2025 0.5200 0.6600 0.5100 0.5900 365,186 +0.10(+20.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.