Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MILIF)

0.3503 -0.0103 (-2.86%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.3500 0.3735 0.3500 0.3606 46,235 -0.01(-3.19%)
May 19, 2025 0.3500 0.3800 0.3500 0.3725 27,894 -0.01(-1.97%)
May 16, 2025 0.3620 0.3800 0.3501 0.3800 91,212 +0.03(+8.45%)
May 15, 2025 0.3600 0.3600 0.3486 0.3504 47,440 +0.00(+0.03%)
May 14, 2025 0.3526 0.3599 0.3500 0.3503 117,289 +0.00(+0.09%)
May 13, 2025 0.3647 0.3699 0.3500 0.3500 138,408 -0.01(-2.80%)
May 12, 2025 0.3601 0.3811 0.3500 0.3601 127,014 -0.00(-0.80%)
May 09, 2025 0.3699 0.3744 0.3500 0.3630 251,580 +0.00(+0.55%)
May 08, 2025 0.3600 0.3699 0.3550 0.3610 65,855 -0.00(-0.69%)
May 07, 2025 0.3650 0.3680 0.3552 0.3635 55,114 -0.00(-1.22%)
May 06, 2025 0.3622 0.3800 0.3622 0.3680 56,963 -0.01(-2.39%)
May 05, 2025 0.3693 0.3831 0.3600 0.3770 66,805 +0.01(+1.89%)
May 02, 2025 0.3825 0.3825 0.3572 0.3700 147,436 -0.01(-1.60%)
May 01, 2025 0.3998 0.4000 0.3680 0.3760 180,565 -0.02(-6.00%)
Apr 30, 2025 0.3786 0.4000 0.3713 0.4000 205,330 +0.02(+6.16%)
Apr 29, 2025 0.3750 0.3900 0.3730 0.3768 159,324 -0.00(-0.19%)
Apr 28, 2025 0.3550 0.3900 0.3550 0.3775 107,185 +0.01(+3.82%)
Apr 25, 2025 0.3752 0.3900 0.3600 0.3636 96,541 -0.02(-5.07%)
Apr 24, 2025 0.3380 0.4000 0.3380 0.3830 94,997 +0.02(+5.36%)
Apr 23, 2025 0.3900 0.3900 0.3635 0.3635 132,775 -0.01(-2.36%)
Apr 22, 2025 0.3699 0.3900 0.3670 0.3723 196,785 +0.01(+2.82%)
Apr 21, 2025 0.3752 0.3783 0.3600 0.3621 123,656 -0.01(-2.14%)
Apr 17, 2025 0.3484 0.3800 0.3484 0.3700 190,937 +0.02(+7.09%)
Apr 16, 2025 0.3290 0.3597 0.3290 0.3455 169,277 -0.00(-0.72%)
Apr 15, 2025 0.3500 0.3627 0.3292 0.3480 182,123 +0.00(+0.67%)
Apr 14, 2025 0.3627 0.3627 0.3388 0.3457 195,718 -0.00(-1.28%)
Apr 11, 2025 0.3110 0.3700 0.3110 0.3502 162,690 +0.00(+0.06%)
Apr 10, 2025 0.3205 0.3500 0.3171 0.3500 131,953 +0.03(+9.37%)
Apr 09, 2025 0.3000 0.3258 0.2850 0.3200 214,490 +0.03(+10.73%)
Apr 08, 2025 0.2900 0.3125 0.2850 0.2890 201,663 -0.00(-0.34%)
Apr 07, 2025 0.3096 0.3155 0.2900 0.2900 412,025 -0.01(-3.33%)
Apr 04, 2025 0.3315 0.3480 0.3000 0.3000 344,923 -0.04(-10.47%)
Apr 03, 2025 0.3352 0.3480 0.3300 0.3351 166,194 -0.00(-1.15%)
Apr 02, 2025 0.3400 0.3430 0.3305 0.3390 111,118 +0.00(+0.62%)
Apr 01, 2025 0.3450 0.3570 0.3350 0.3369 85,213 -0.01(-3.66%)
Mar 31, 2025 0.3565 0.3600 0.3450 0.3497 162,101 -0.00(-0.82%)
Mar 28, 2025 0.3800 0.3800 0.3526 0.3526 178,134 -0.02(-4.70%)
Mar 27, 2025 0.3350 0.3800 0.3350 0.3700 131,019 +0.02(+6.26%)
Mar 26, 2025 0.3601 0.3601 0.3429 0.3482 67,594 -0.00(-0.51%)
Mar 25, 2025 0.3467 0.3502 0.3400 0.3500 121,345 -0.01(-1.74%)
Mar 24, 2025 0.3695 0.3790 0.3410 0.3562 222,325 +0.00(+0.62%)
Mar 21, 2025 0.3350 0.3559 0.3350 0.3540 162,655 +0.01(+2.91%)
Mar 20, 2025 0.3375 0.3508 0.3350 0.3440 46,873 +0.00(+1.45%)
Mar 19, 2025 0.3400 0.3448 0.3300 0.3391 152,034 +0.01(+2.76%)
Mar 18, 2025 0.3448 0.3600 0.3284 0.3300 243,958 -0.01(-2.94%)
Mar 17, 2025 0.3502 0.3600 0.3400 0.3400 144,864 -0.02(-5.53%)
Mar 14, 2025 0.3700 0.4000 0.3450 0.3599 182,669 -0.00(-0.03%)
Mar 13, 2025 0.3600 0.3714 0.3491 0.3600 223,699 -0.01(-1.37%)
Mar 12, 2025 0.3640 0.3785 0.3606 0.3650 167,055 -0.01(-1.35%)
Mar 11, 2025 0.3863 0.3879 0.3624 0.3700 496,224 +0.00(+0.00%)
Mar 10, 2025 0.3900 0.4034 0.3660 0.3700 204,051 -0.02(-5.13%)
Mar 07, 2025 0.3920 0.4000 0.3747 0.3900 160,791 +0.02(+4.22%)
Mar 06, 2025 0.3947 0.4050 0.3742 0.3742 135,951 -0.00(-0.87%)
Mar 05, 2025 0.4150 0.4150 0.3626 0.3775 261,419 +0.00(+0.67%)
Mar 04, 2025 0.4000 0.4194 0.3600 0.3750 666,202 -0.03(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.