Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GGDCF)

0.0623 -0.0007 (-1.11%)
Streaming Delayed Price Updated: 11:25 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0630 1 +0.00(+1.61%)
Aug 26, 2025 0.0578 0.0620 0.0578 0.0620 26,000 -0.00(-1.59%)
Aug 25, 2025 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+0.00%)
Aug 22, 2025 0.0630 0.0630 0.0630 0.0630 12,000 +0.00(+2.11%)
Aug 21, 2025 0.0630 0.0630 0.0614 0.0617 41,029 -0.00(-2.06%)
Aug 20, 2025 0.0620 0.0630 0.0620 0.0630 157,500 +0.01(+11.31%)
Aug 19, 2025 0.0620 0.0620 0.0566 0.0566 170,000 -0.01(-8.56%)
Aug 15, 2025 0.0619 0 -0.00(-0.16%)
Aug 14, 2025 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-1.59%)
Aug 13, 2025 0.0627 0.0650 0.0568 0.0630 45,000 -0.00(-3.08%)
Aug 12, 2025 0.0651 0.0652 0.0622 0.0650 45,900 +0.01(+13.24%)
Aug 11, 2025 0.0636 0.0702 0.0569 0.0574 89,800 -0.01(-17.77%)
Aug 08, 2025 0.0676 0.0698 0.0593 0.0698 52,000 +0.00(+3.25%)
Aug 07, 2025 0.0676 0.0676 0.0676 0.0676 19,000 +0.00(+0.00%)
Aug 06, 2025 0.0676 0.0676 0.0676 0.0676 87,000 +0.00(+5.62%)
Aug 05, 2025 0.0640 0.0640 0.0640 0.0640 63,412 +0.01(+15.32%)
Aug 04, 2025 0.0555 0.0555 0.0555 0.0555 30,000 -0.01(-12.60%)
Aug 01, 2025 0.0650 0.0650 0.0635 0.0635 514,737 +0.00(+7.99%)
Jul 31, 2025 0.0588 0.0588 0.0587 0.0588 112,000 +0.00(+3.89%)
Jul 30, 2025 0.0495 0.0566 0.0495 0.0566 40,000 +0.00(+3.10%)
Jul 29, 2025 0.0476 0.0549 0.0476 0.0549 56,000 +0.01(+19.09%)
Jul 28, 2025 0.0624 0.0642 0.0453 0.0461 229,920 -0.01(-15.88%)
Jul 25, 2025 0.0404 0.0594 0.0404 0.0548 105,000 -0.00(-2.14%)
Jul 24, 2025 0.0479 0.0560 0.0437 0.0560 38,200 +0.00(+4.87%)
Jul 23, 2025 0.0523 0.0534 0.0523 0.0534 19,640 -0.01(-16.95%)
Jul 22, 2025 0.0595 0.0643 0.0595 0.0643 30,000 +0.00(+0.16%)
Jul 21, 2025 0.0500 0.0642 0.0500 0.0642 34,500 -0.00(-4.18%)
Jul 18, 2025 0.0507 0.0670 0.0498 0.0670 72,500 +0.01(+21.82%)
Jul 17, 2025 0.0300 0.0550 0.0300 0.0550 48,400 -0.01(-13.11%)
Jul 16, 2025 0.0550 0.0635 0.0400 0.0633 150,930 +0.01(+15.51%)
Jul 15, 2025 0.0690 0.0690 0.0535 0.0548 57,000 -0.01(-17.96%)
Jul 14, 2025 0.0660 0.0694 0.0381 0.0668 92,500 +0.01(+11.89%)
Jul 11, 2025 0.0802 0.0802 0.0567 0.0597 38,600 +0.01(+9.74%)
Jul 10, 2025 0.0546 0.0546 0.0544 0.0544 23,000 +0.00(+1.68%)
Jul 09, 2025 0.0618 0.0618 0.0535 0.0535 136,700 -0.01(-13.43%)
Jul 08, 2025 0.0568 0.0618 0.0568 0.0618 16,032 +0.01(+20.70%)
Jul 07, 2025 0.0566 0.0569 0.0411 0.0512 82,200 -0.01(-11.72%)
Jul 03, 2025 0.0575 0.0624 0.0536 0.0580 80,600 -0.01(-10.77%)
Jul 02, 2025 0.0701 0.0797 0.0555 0.0650 225,528 -0.01(-17.72%)
Jul 01, 2025 0.1000 0.1000 0.0700 0.0790 751,520 +0.00(+6.61%)
Jun 30, 2025 0.0490 0.0741 0.0438 0.0741 859,202 +0.03(+72.73%)
Jun 27, 2025 0.0612 0.0612 0.0420 0.0429 166,000 -0.01(-11.36%)
Jun 26, 2025 0.0564 0.0564 0.0424 0.0484 139,000 -0.00(-4.91%)
Jun 25, 2025 0.0484 0.2179 0.0350 0.0509 165,500 +0.01(+29.19%)
Jun 24, 2025 0.0551 0.0559 0.0385 0.0394 318,380 -0.02(-33.56%)
Jun 23, 2025 0.0396 0.0610 0.0396 0.0593 170,000 +0.03(+90.06%)
Jun 20, 2025 0.0300 0.0331 0.0300 0.0312 299,333 -0.00(-3.11%)
Jun 17, 2025 0.0322 0 -0.00(-2.72%)
Jun 12, 2025 0.0331 0 +0.00(+15.73%)
Jun 11, 2025 0.0311 0.0348 0.0286 0.0286 178,245 -0.01(-16.13%)
Jun 10, 2025 0.0387 0.0391 0.0250 0.0341 219,500 +0.01(+48.26%)
Jun 09, 2025 0.0323 0.0230 0.0230 228,400 -0.01(-21.77%)
Jun 06, 2025 0.0325 0.0325 0.0276 0.0294 145,000 -0.01(-17.18%)
Jun 05, 2025 0.0295 0.0356 0.0231 0.0355 233,600 +0.01(+53.68%)
Jun 04, 2025 0.0299 0.0354 0.0231 0.0231 118,600 -0.02(-47.86%)
Jun 03, 2025 0.0271 0.0443 0.0271 0.0443 14,000 +0.02(+77.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.