Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GURFF)

0.1351 -0.0049 (-3.50%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.1481 0.1481 0.1287 0.1351 141,347 -0.00(-3.50%)
Sep 16, 2025 0.1520 0.1645 0.1400 0.1400 210,528 -0.01(-8.20%)
Sep 15, 2025 0.1316 0.1525 0.1250 0.1525 255,834 +0.02(+17.31%)
Sep 12, 2025 0.1100 0.1378 0.1065 0.1300 207,948 +0.02(+16.49%)
Sep 11, 2025 0.1138 0.1138 0.1101 0.1116 13,594 -0.00(-1.93%)
Sep 10, 2025 0.1147 0.1196 0.1000 0.1138 124,209 -0.00(-3.56%)
Sep 09, 2025 0.1107 0.1250 0.1063 0.1180 69,238 +0.00(+2.52%)
Sep 08, 2025 0.1053 0.1192 0.1010 0.1151 37,275 +0.01(+8.28%)
Sep 05, 2025 0.1000 0.1063 0.0975 0.1063 41,727 +0.00(+0.85%)
Sep 04, 2025 0.1025 0.1094 0.1000 0.1054 79,693 +0.00(+2.83%)
Sep 03, 2025 0.1102 0.1112 0.1000 0.1025 96,601 -0.01(-9.29%)
Sep 02, 2025 0.1192 0.1226 0.1102 0.1130 24,195 +0.00(+2.26%)
Aug 29, 2025 0.1184 0.1192 0.1091 0.1105 47,726 -0.01(-5.72%)
Aug 28, 2025 0.1261 0.1355 0.1167 0.1172 33,455 +0.00(+2.90%)
Aug 27, 2025 0.1200 0.1266 0.1139 0.1139 16,298 -0.00(-3.23%)
Aug 26, 2025 0.1180 0.1212 0.1000 0.1177 250,619 -0.00(-2.73%)
Aug 25, 2025 0.1154 0.1370 0.1150 0.1210 38,935 -0.00(-1.06%)
Aug 22, 2025 0.1260 0.1260 0.1152 0.1223 11,759 +0.01(+4.89%)
Aug 21, 2025 0.1150 0.1230 0.1150 0.1166 42,461 -0.00(-2.83%)
Aug 20, 2025 0.1197 0.1200 0.1060 0.1200 130,714 +0.00(+4.35%)
Aug 19, 2025 0.1150 0.1200 0.1150 0.1150 15,696 +0.00(+0.00%)
Aug 18, 2025 0.1420 0.1420 0.1150 0.1150 85,697 -0.01(-4.25%)
Aug 15, 2025 0.1207 0.1420 0.1150 0.1201 104,603 -0.01(-8.53%)
Aug 14, 2025 0.1313 0.1313 0.1200 0.1313 31,274 +0.01(+5.04%)
Aug 13, 2025 0.1050 0.1313 0.1050 0.1250 47,780 +0.00(+2.46%)
Aug 12, 2025 0.1313 0.1313 0.1210 0.1220 25,091 +0.01(+4.81%)
Aug 11, 2025 0.1164 0.1290 0.1030 0.1164 109,781 +0.00(+0.00%)
Aug 08, 2025 0.1190 0.1525 0.1050 0.1164 67,352 -0.01(-5.75%)
Aug 07, 2025 0.1057 0.1290 0.1057 0.1235 65,321 +0.00(+0.73%)
Aug 06, 2025 0.1050 0.1318 0.1050 0.1226 54,696 -0.00(-1.29%)
Aug 05, 2025 0.1080 0.1318 0.1080 0.1242 42,040 +0.02(+20.58%)
Aug 04, 2025 0.1125 0.1200 0.1000 0.1030 137,414 -0.01(-12.71%)
Aug 01, 2025 0.1200 0.1233 0.1125 0.1180 26,713 -0.00(-1.67%)
Jul 31, 2025 0.1367 0.1387 0.1145 0.1200 65,002 -0.01(-9.37%)
Jul 30, 2025 0.1346 0.1388 0.1301 0.1324 26,062 -0.00(-3.36%)
Jul 29, 2025 0.1302 0.1412 0.1302 0.1370 75,713 +0.00(+1.48%)
Jul 28, 2025 0.1535 0.1550 0.1110 0.1350 46,774 -0.00(-0.81%)
Jul 25, 2025 0.1486 0.1489 0.1209 0.1361 141,673 -0.01(-7.41%)
Jul 24, 2025 0.1550 0.1550 0.1350 0.1470 29,458 +0.00(+1.52%)
Jul 23, 2025 0.1500 0.1549 0.1350 0.1448 60,320 +0.00(+0.84%)
Jul 22, 2025 0.1550 0.1550 0.1372 0.1436 27,759 +0.00(+2.57%)
Jul 21, 2025 0.1250 0.1483 0.1250 0.1400 58,453 +0.01(+7.69%)
Jul 18, 2025 0.1200 0.1428 0.1200 0.1300 81,943 +0.00(+0.00%)
Jul 17, 2025 0.1220 0.1530 0.1216 0.1300 154,044 -0.01(-6.00%)
Jul 16, 2025 0.1485 0.1530 0.1370 0.1383 105,440 -0.01(-6.36%)
Jul 15, 2025 0.1301 0.1550 0.1300 0.1477 349,587 +0.01(+5.50%)
Jul 14, 2025 0.1549 0.1550 0.1253 0.1400 155,337 -0.01(-9.68%)
Jul 11, 2025 0.1367 0.1550 0.1270 0.1550 294,101 +0.05(+45.13%)
Jul 10, 2025 0.1175 0.1200 0.1000 0.1068 124,802 -0.00(-3.87%)
Jul 09, 2025 0.0900 0.1146 0.0900 0.1111 79,117 +0.01(+5.01%)
Jul 08, 2025 0.1019 0.1087 0.1019 0.1058 215,070 +0.00(+3.83%)
Jul 07, 2025 0.0900 0.1060 0.0900 0.1019 70,073 -0.00(-1.45%)
Jul 03, 2025 0.1049 0.1049 0.0868 0.1034 165,802 +0.01(+7.37%)
Jul 02, 2025 0.0944 0.0990 0.0900 0.0963 46,102 +0.00(+5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.