Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MTMCF)

0.6350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.6045 0.7248 0.6045 0.6350 2,183,163 -0.07(-9.93%)
Dec 03, 2025 0.7248 0.7248 0.6700 0.7050 1,862,816 +0.01(+0.71%)
Dec 02, 2025 0.6990 0.7900 0.6900 0.7000 2,027,711 -0.01(-2.00%)
Dec 01, 2025 0.7100 0.7470 0.6750 0.7143 2,417,903 +0.01(+1.32%)
Nov 28, 2025 0.7058 0.7220 0.6153 0.7050 882,562 +0.07(+11.90%)
Nov 26, 2025 0.6450 0.6450 0.5700 0.6300 1,491,060 +0.01(+1.61%)
Nov 25, 2025 0.5899 0.6280 0.4936 0.6200 1,397,692 +0.11(+22.77%)
Nov 24, 2025 0.5290 0.5290 0.4200 0.5050 1,550,270 +0.04(+7.45%)
Nov 21, 2025 0.4200 0.5200 0.4200 0.4700 411,909 -0.04(-7.84%)
Nov 20, 2025 0.5000 0.5200 0.4437 0.5100 436,810 +0.04(+9.68%)
Nov 19, 2025 0.4715 0.4854 0.4300 0.4650 279,340 -0.01(-1.17%)
Nov 18, 2025 0.4800 0.5129 0.4350 0.4705 375,822 -0.01(-1.98%)
Nov 17, 2025 0.5000 0.5564 0.4474 0.4800 157,903 +0.01(+1.12%)
Nov 14, 2025 0.4787 0.5416 0.4600 0.4747 57,784 -0.03(-5.31%)
Nov 13, 2025 0.5416 0.5490 0.4980 0.5013 298,253 -0.05(-8.69%)
Nov 12, 2025 0.5564 0.5564 0.4850 0.5490 428,843 +0.04(+7.86%)
Nov 11, 2025 0.5350 0.5396 0.4450 0.5090 427,832 -0.02(-3.51%)
Nov 10, 2025 0.5201 0.5396 0.4600 0.5275 323,067 +0.06(+12.83%)
Nov 07, 2025 0.4610 0.4929 0.4299 0.4675 368,556 +0.01(+1.30%)
Nov 06, 2025 0.5000 0.5654 0.4223 0.4615 349,025 -0.02(-3.37%)
Nov 05, 2025 0.5050 0.5350 0.4251 0.4776 261,171 -0.06(-10.73%)
Nov 04, 2025 0.5100 0.5500 0.4801 0.5350 174,508 +0.00(+0.28%)
Nov 03, 2025 0.5591 0.5648 0.5100 0.5335 661,056 -0.02(-3.87%)
Oct 31, 2025 0.5525 0.5893 0.5095 0.5550 250,760 +0.03(+4.72%)
Oct 30, 2025 0.5319 0.5425 0.4814 0.5300 361,921 -0.02(-3.43%)
Oct 29, 2025 0.5270 0.5700 0.5000 0.5488 125,467 -0.01(-1.21%)
Oct 28, 2025 0.5718 0.6974 0.4916 0.5555 997,557 -0.00(-0.09%)
Oct 27, 2025 0.6500 0.6974 0.5400 0.5560 959,342 -0.13(-18.83%)
Oct 24, 2025 0.6750 0.7000 0.6475 0.6850 338,164 +0.03(+3.79%)
Oct 23, 2025 0.6500 0.6743 0.6110 0.6600 385,213 -0.01(-1.49%)
Oct 22, 2025 0.6600 0.6845 0.6400 0.6700 530,504 +0.01(+1.52%)
Oct 21, 2025 0.6700 0.7038 0.6210 0.6600 489,997 -0.02(-2.94%)
Oct 20, 2025 0.7500 0.8275 0.6770 0.6800 708,377 -0.06(-7.63%)
Oct 17, 2025 0.7904 0.9000 0.7137 0.7362 855,034 -0.13(-15.01%)
Oct 16, 2025 0.8500 0.9000 0.7700 0.8662 810,400 +0.07(+8.76%)
Oct 15, 2025 0.8680 0.8681 0.7600 0.7964 1,791,987 -0.08(-9.50%)
Oct 14, 2025 0.8540 0.8850 0.7460 0.8800 2,103,758 +0.03(+3.90%)
Oct 13, 2025 0.7700 0.8600 0.7300 0.8470 1,195,996 +0.13(+18.46%)
Oct 10, 2025 0.7200 0.8010 0.6964 0.7150 1,057,298 -0.01(-0.69%)
Oct 09, 2025 0.7800 0.8010 0.7200 0.7200 663,895 -0.06(-7.95%)
Oct 08, 2025 0.7830 0.7969 0.7500 0.7822 618,918 -0.03(-4.02%)
Oct 07, 2025 0.7969 0.9950 0.7560 0.8150 1,168,863 -0.05(-5.78%)
Oct 06, 2025 0.9500 0.9950 0.8500 0.8650 797,331 -0.05(-4.97%)
Oct 03, 2025 0.9089 0.9118 0.8300 0.9102 490,928 +0.08(+9.07%)
Oct 02, 2025 0.8500 1.090 0.8000 0.8345 541,431 +0.02(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.