Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RBTC )

0.0900 -0.0078 (-7.98%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0961 0.1099 0.0922 0.0978 620,450 -0.01(-11.01%)
Jul 12, 2024 0.1000 0.1150 0.0900 0.1099 321,854 -0.00(-0.09%)
Jul 11, 2024 0.1050 0.1199 0.0833 0.1100 542,009 -0.01(-8.26%)
Jul 10, 2024 0.1157 0.1320 0.1110 0.1199 220,060 -0.01(-9.85%)
Jul 09, 2024 0.1155 0.1348 0.1060 0.1330 361,344 +0.02(+15.65%)
Jul 08, 2024 0.1050 0.1340 0.1050 0.1150 800,307 +0.00(+2.22%)
Jul 05, 2024 0.1190 0.1200 0.1050 0.1125 86,793 -0.00(-2.17%)
Jul 03, 2024 0.1150 0.1200 0.1150 0.1150 112,611 +0.00(+0.00%)
Jul 02, 2024 0.1100 0.1324 0.1100 0.1150 93,169 +0.00(+0.00%)
Jul 01, 2024 0.1001 0.1348 0.1000 0.1150 257,444 +0.00(+0.00%)
Jun 28, 2024 0.1175 0.1349 0.0860 0.1150 375,914 -0.01(-11.47%)
Jun 27, 2024 0.1400 0.1400 0.0953 0.1299 718,778 +0.02(+17.98%)
Jun 26, 2024 0.1560 0.1560 0.1101 0.1101 578,570 -0.04(-28.97%)
Jun 25, 2024 0.1410 0.1649 0.1220 0.1550 223,613 +0.02(+14.73%)
Jun 24, 2024 0.1197 0.1680 0.1197 0.1351 561,314 +0.01(+4.73%)
Jun 21, 2024 0.1350 0.1540 0.1060 0.1290 283,078 -0.01(-4.44%)
Jun 20, 2024 0.1700 0.1750 0.1100 0.1350 615,838 -0.04(-22.86%)
Jun 18, 2024 0.1660 0.1800 0.1420 0.1750 994,107 +0.01(+4.17%)
Jun 17, 2024 0.1100 0.1680 0.1020 0.1680 1,465,035 +0.04(+28.24%)
Jun 14, 2024 0.0820 0.1400 0.0820 0.1310 1,539,681 +0.05(+61.73%)
Jun 13, 2024 0.0735 0.1089 0.0692 0.0810 2,047,497 +0.02(+23.66%)
Jun 12, 2024 0.0770 0.1100 0.0655 0.0655 3,025,492 -0.00(-6.56%)
Jun 11, 2024 0.0400 0.0701 0.0350 0.0701 4,256,612 +0.03(+80.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.