Indicators

(OP: DDOSF )

0.2687 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.2687	0	-0.03(-10.43%)
Nov 15, 2024				0.3000	0	-0.03(-7.98%)
Nov 13, 2024				0.3260	0	+0.04(+13.00%)
Nov 12, 2024	0.2885	0.2885	0.2885	0.2885	1,000	-0.06(-17.57%)
Nov 08, 2024				0.3500	0	+0.07(+25.45%)
Oct 28, 2024				0.2790	0	-0.01(-3.79%)
Oct 25, 2024	0.2900	0.2900	0.2900	0.2900	1,500	-0.08(-21.62%)
Oct 18, 2024				0.3700	0	-0.02(-5.13%)
Oct 17, 2024	0.3900	0.3900	0.3900	0.3900	100	+0.04(+11.75%)
Oct 15, 2024				0.3490	0	+0.03(+9.06%)
Oct 11, 2024				0.3200	0	+0.01(+3.23%)
Oct 09, 2024				0.3100	0	+0.01(+3.33%)
Oct 08, 2024	0.3000	0.3000	0.3000	0.3000	40,000	+0.04(+15.38%)
Sep 30, 2024				0.2600	0	+0.02(+8.33%)
Sep 18, 2024				0.2400	0	-0.05(-16.08%)
Sep 17, 2024	0.2860	0.2860	0.2860	0.2860	1,000	+0.08(+38.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.