Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.1907 0 +0.02(+13.51%)
Jul 24, 2024 0.1680 0.1805 0.1680 0.1680 7,000 -0.03(-14.02%)
Jul 23, 2024 0.1954 0.1954 0.1954 0.1954 1,006 +0.04(+25.02%)
Jul 18, 2024 0.1563 0 -0.04(-21.85%)
Jul 17, 2024 0.1897 0.2098 0.1897 0.2000 21,400 +0.16(+370.59%)
Jun 18, 2024 0.0425 0 -0.01(-19.51%)
Jun 17, 2024 0.0501 0.0561 0.0501 0.0528 5,833 -0.01(-11.56%)
Jun 14, 2024 0.0613 0.0630 0.0597 0.0597 2,213 -0.01(-8.01%)
Jun 13, 2024 0.0608 0.0666 0.0608 0.0649 40,283 -0.01(-7.94%)
Jun 12, 2024 0.0705 0.0705 0.0705 0.0705 1,021 +0.00(+2.62%)
Jun 10, 2024 0.0687 0 +0.00(+2.38%)
Jun 07, 2024 0.0671 0.0671 0.0671 0.0671 1,965 -0.00(-0.59%)
Jun 06, 2024 0.0675 0.0675 0.0675 0.0675 7,085 -0.00(-0.59%)
Jun 05, 2024 0.0707 0.0707 0.0663 0.0679 11,200 +0.01(+14.12%)
Jun 03, 2024 0.0595 2,000 +0.00(+3.66%)
May 31, 2024 0.0671 0.0671 0.0574 0.0574 43,152 -0.01(-14.46%)
May 30, 2024 0.0744 0.0744 0.0658 0.0671 15,275 -0.00(-0.15%)
May 29, 2024 0.0686 0.0686 0.0672 0.0672 7,274 -0.00(-2.61%)
May 28, 2024 0.0690 0.0711 0.0650 0.0690 6,479 -0.01(-11.42%)
May 24, 2024 0.0742 0.0779 0.0700 0.0779 4,000 -0.00(-2.63%)
May 23, 2024 0.0800 0.0817 0.0786 0.0800 2,400 -0.01(-6.32%)
May 21, 2024 0.0854 82 -0.01(-9.05%)
May 20, 2024 0.1077 0.1077 0.0800 0.0939 63,100 +0.02(+21.32%)
May 17, 2024 0.0774 0.0774 0.0774 0.0774 1,700 +0.01(+18.71%)
May 16, 2024 0.0652 0.0652 0.0652 0.0652 9,150 +0.00(+0.15%)
May 15, 2024 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-6.33%)
May 14, 2024 0.0776 0.0839 0.0695 0.0695 95,231 -0.00(-0.71%)
May 13, 2024 0.0600 0.0817 0.0600 0.0700 30,096 +0.01(+16.67%)
May 10, 2024 0.0700 0.0700 0.0600 0.0600 28,725 -0.01(-11.89%)
May 09, 2024 0.0692 0.0692 0.0681 0.0681 2,984 -0.00(-0.15%)
May 08, 2024 0.0682 0.0682 0.0682 0.0682 125 +0.01(+13.67%)
May 07, 2024 0.0505 0.0644 0.0505 0.0600 4,549 -0.01(-13.67%)
May 06, 2024 0.0624 0.0695 0.0600 0.0695 10,437 +0.01(+8.42%)
May 03, 2024 0.0425 0.0681 0.0425 0.0641 6,806 +0.01(+15.50%)
May 02, 2024 0.0345 0.0555 0.0345 0.0555 11,000 +0.01(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.