Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UREKF )

0.1907 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.1907 0 +0.02(+13.51%)
Jul 24, 2024 0.1680 0.1805 0.1680 0.1680 7,000 -0.03(-14.02%)
Jul 23, 2024 0.1954 0.1954 0.1954 0.1954 1,006 +0.04(+25.02%)
Jul 18, 2024 0.1563 0 -0.04(-21.85%)
Jul 17, 2024 0.1897 0.2098 0.1897 0.2000 21,400 +0.16(+370.59%)
Jun 18, 2024 0.0425 0 -0.01(-19.51%)
Jun 17, 2024 0.0501 0.0561 0.0501 0.0528 5,833 -0.01(-11.56%)
Jun 14, 2024 0.0613 0.0630 0.0597 0.0597 2,213 -0.01(-8.01%)
Jun 13, 2024 0.0608 0.0666 0.0608 0.0649 40,283 -0.01(-7.94%)
Jun 12, 2024 0.0705 0.0705 0.0705 0.0705 1,021 +0.00(+2.62%)
Jun 10, 2024 0.0687 0 +0.00(+2.38%)
Jun 07, 2024 0.0671 0.0671 0.0671 0.0671 1,965 -0.00(-0.59%)
Jun 06, 2024 0.0675 0.0675 0.0675 0.0675 7,085 -0.00(-0.59%)
Jun 05, 2024 0.0707 0.0707 0.0663 0.0679 11,200 +0.01(+14.12%)
Jun 03, 2024 0.0595 2,000 +0.00(+3.66%)
May 31, 2024 0.0671 0.0671 0.0574 0.0574 43,152 -0.01(-14.46%)
May 30, 2024 0.0744 0.0744 0.0658 0.0671 15,275 -0.00(-0.15%)
May 29, 2024 0.0686 0.0686 0.0672 0.0672 7,274 -0.00(-2.61%)
May 28, 2024 0.0690 0.0711 0.0650 0.0690 6,479 -0.01(-11.42%)
May 24, 2024 0.0742 0.0779 0.0700 0.0779 4,000 -0.00(-2.63%)
May 23, 2024 0.0800 0.0817 0.0786 0.0800 2,400 -0.01(-6.32%)
May 21, 2024 0.0854 82 -0.01(-9.05%)
May 20, 2024 0.1077 0.1077 0.0800 0.0939 63,100 +0.02(+21.32%)
May 17, 2024 0.0774 0.0774 0.0774 0.0774 1,700 +0.01(+18.71%)
May 16, 2024 0.0652 0.0652 0.0652 0.0652 9,150 +0.00(+0.15%)
May 15, 2024 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-6.33%)
May 14, 2024 0.0776 0.0839 0.0695 0.0695 95,231 -0.00(-0.71%)
May 13, 2024 0.0600 0.0817 0.0600 0.0700 30,096 +0.01(+16.67%)
May 10, 2024 0.0700 0.0700 0.0600 0.0600 28,725 -0.01(-11.89%)
May 09, 2024 0.0692 0.0692 0.0681 0.0681 2,984 -0.00(-0.15%)
May 08, 2024 0.0682 0.0682 0.0682 0.0682 125 +0.01(+13.67%)
May 07, 2024 0.0505 0.0644 0.0505 0.0600 4,549 -0.01(-13.67%)
May 06, 2024 0.0624 0.0695 0.0600 0.0695 10,437 +0.01(+8.42%)
May 03, 2024 0.0425 0.0681 0.0425 0.0641 6,806 +0.01(+15.50%)
May 02, 2024 0.0345 0.0555 0.0345 0.0555 11,000 +0.01(+12.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.