Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0638 27 -0.02(-24.94%)
Jun 25, 2025 0.0850 0 +0.01(+6.25%)
Jun 24, 2025 0.1000 0.1000 0.0779 0.0800 66,800 -0.01(-7.41%)
Jun 20, 2025 0.0864 0 -0.03(-25.90%)
Jun 18, 2025 0.0990 0.1166 0.0941 0.1166 40,000 +0.02(+16.02%)
Jun 17, 2025 0.1005 0.1005 0.1005 0.1005 500 -0.00(-1.28%)
Jun 13, 2025 0.1018 0 +0.00(+2.52%)
Jun 12, 2025 0.0993 0.0993 0.0993 0.0993 100 -0.01(-8.90%)
Jun 06, 2025 0.1090 70 +0.01(+10.66%)
Jun 05, 2025 0.0985 0.0985 0.0985 0.0985 10,206 +0.00(+0.00%)
Jun 02, 2025 0.0985 0 +0.00(+3.25%)
May 30, 2025 0.0954 0.0954 0.0954 0.0954 100 -0.02(-17.76%)
May 27, 2025 0.1160 7 +0.02(+24.73%)
May 20, 2025 0.0930 10 +0.01(+5.68%)
May 19, 2025 0.0880 0.0880 0.0880 0.0880 320 +0.03(+46.67%)
May 13, 2025 0.0600 0 +0.01(+10.29%)
May 05, 2025 0.0544 0 -0.03(-36.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.