Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.1332 38 -0.01(-4.86%)
Apr 09, 2024 0.1400 0.1500 0.1337 0.1400 3,650 -0.00(-0.14%)
Apr 08, 2024 0.1402 0.1402 0.1363 0.1402 4,100 -0.00(-0.57%)
Apr 05, 2024 0.1916 0.1916 0.1376 0.1410 107,821 +0.00(+2.32%)
Apr 04, 2024 0.1378 0.1378 0.1378 0.1378 33,190 +0.00(+2.91%)
Apr 03, 2024 0.1429 0.1429 0.1250 0.1339 22,909 +0.00(+3.24%)
Apr 02, 2024 0.1543 0.1543 0.1297 0.1297 9,150 -0.00(-0.92%)
Apr 01, 2024 0.1203 0.1580 0.1203 0.1309 2,950 +0.00(+1.71%)
Mar 28, 2024 0.1547 0.1547 0.1287 0.1287 29,089 -0.03(-19.56%)
Mar 27, 2024 0.1507 0.1750 0.1500 0.1600 9,866 +0.00(+1.72%)
Mar 26, 2024 0.1753 0.1753 0.1500 0.1573 7,815 -0.01(-4.67%)
Mar 25, 2024 0.1620 0.1716 0.1620 0.1650 59,256 -0.01(-6.04%)
Mar 22, 2024 0.1678 0.1756 0.1678 0.1756 6,878 +0.01(+4.59%)
Mar 21, 2024 0.1728 0.1728 0.1620 0.1679 2,888 -0.00(-1.12%)
Mar 20, 2024 0.1749 0.1755 0.1698 0.1698 7,903 -0.00(-0.47%)
Mar 19, 2024 0.1852 0.1852 0.1706 0.1706 2,850 -0.01(-5.27%)
Mar 15, 2024 0.1801 30,000 -0.00(-1.75%)
Mar 14, 2024 0.2651 0.2651 0.1751 0.1833 22,010 -0.02(-8.35%)
Mar 13, 2024 0.1732 0.2000 0.1732 0.2000 5,390 +0.01(+2.93%)
Mar 12, 2024 0.1962 0.1962 0.1861 0.1943 8,954 -0.01(-2.85%)
Mar 11, 2024 0.2651 0.2651 0.1900 0.2000 45,121 -0.02(-10.55%)
Mar 08, 2024 0.2150 0.2342 0.2122 0.2236 79,270 -0.00(-0.89%)
Mar 07, 2024 0.2256 0.2360 0.2206 0.2256 4,166 -0.00(-1.53%)
Mar 06, 2024 0.2150 0.2305 0.2150 0.2291 7,705 +0.01(+5.58%)
Mar 05, 2024 0.2150 0.2199 0.2150 0.2170 9,086 -0.00(-1.63%)
Mar 04, 2024 0.2150 0.2238 0.2150 0.2206 55,945 -0.00(-1.21%)
Mar 01, 2024 0.2274 0.2308 0.2233 0.2233 60,315 -0.01(-3.29%)
Feb 29, 2024 0.2300 0.2309 0.2255 0.2309 6,525 -0.00(-0.09%)
Feb 28, 2024 0.2150 0.2311 0.2150 0.2311 5,050 +0.01(+5.09%)
Feb 27, 2024 0.2277 0.2321 0.2199 0.2199 4,944 -0.01(-6.03%)
Feb 26, 2024 0.2630 0.2630 0.2340 0.2340 1,964 -0.00(-1.47%)
Feb 23, 2024 0.2350 0.2375 0.2350 0.2375 6,520 -0.01(-2.74%)
Feb 22, 2024 0.2494 0.2494 0.2437 0.2442 1,840 +0.01(+5.90%)
Feb 21, 2024 0.2529 0.2529 0.2306 0.2306 7,996 -0.05(-17.64%)
Feb 20, 2024 0.2630 0.3000 0.2630 0.2800 20,032 +0.02(+7.28%)
Feb 16, 2024 0.2418 0.2711 0.2418 0.2610 21,550 -0.01(-3.33%)
Feb 15, 2024 0.2561 0.2870 0.2561 0.2700 9,144 +0.02(+7.53%)
Feb 14, 2024 0.2564 0.2623 0.2284 0.2511 18,895 -0.00(-0.95%)
Feb 13, 2024 0.2893 0.3306 0.2479 0.2535 25,047 -0.03(-9.04%)
Feb 12, 2024 0.2755 0.2916 0.2755 0.2787 15,872 -0.02(-5.40%)
Feb 09, 2024 0.2792 0.3203 0.2564 0.2946 50,169 +0.05(+22.75%)
Feb 08, 2024 0.2327 0.2400 0.2295 0.2400 19,080 +0.01(+4.35%)
Feb 07, 2024 0.2321 0.2357 0.2264 0.2300 22,319 -0.00(-0.48%)
Feb 06, 2024 0.1500 0.2321 0.1500 0.2311 25,453 -0.01(-3.31%)
Feb 05, 2024 0.2571 0.2600 0.2000 0.2390 26,746 -0.03(-10.89%)
Feb 02, 2024 0.3230 0.3230 0.2600 0.2682 26,378 -0.03(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.