(OP:UREKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.1573 | 119 | -0.01(-7.09%) | |||
| Oct 20, 2025 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 458 | +0.02(+10.87%) |
| Oct 17, 2025 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 110 | -0.01(-3.54%) |
| Oct 16, 2025 | 0.1750 | 0.1750 | 0.1583 | 0.1583 | 1,817 | -0.02(-9.54%) |
| Oct 15, 2025 | 0.1680 | 0.1750 | 0.1680 | 0.1750 | 5,500 | +0.01(+8.23%) |
| Oct 14, 2025 | 0.1500 | 0.1617 | 0.1500 | 0.1617 | 2,020 | +0.03(+23.62%) |
| Oct 13, 2025 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 200 | -0.05(-26.27%) |
| Oct 10, 2025 | 0.1673 | 0.1774 | 0.1673 | 0.1774 | 4,120 | +0.02(+15.65%) |
| Oct 06, 2025 | 0.1534 | 0 | -0.03(-14.35%) | |||
| Oct 02, 2025 | 0.1791 | 0 | +0.03(+20.04%) | |||
| Oct 01, 2025 | 0.1964 | 0.1964 | 0.1492 | 0.1492 | 2,104 | -0.03(-14.65%) |
| Sep 26, 2025 | 0.1748 | 257 | -0.03(-15.76%) | |||
| Sep 25, 2025 | 0.1634 | 0.2075 | 0.1634 | 0.2075 | 960 | +0.02(+12.83%) |
| Sep 23, 2025 | 0.1839 | 0 | +0.00(+1.21%) | |||
| Sep 19, 2025 | 0.1817 | 0 | +0.00(+1.06%) | |||
| Sep 18, 2025 | 0.1661 | 0.1798 | 0.1661 | 0.1798 | 710 | -0.01(-7.37%) |
| Sep 11, 2025 | 0.1941 | 100 | -0.00(-1.27%) | |||
| Sep 10, 2025 | 0.1928 | 0.1966 | 0.1928 | 0.1966 | 10,615 | +0.02(+8.86%) |
| Sep 09, 2025 | 0.1806 | 0.1985 | 0.1806 | 0.1806 | 23,050 | -0.02(-8.23%) |
| Sep 08, 2025 | 0.1830 | 0.1968 | 0.1830 | 0.1968 | 20,250 | +0.03(+20.00%) |
| Sep 03, 2025 | 0.1640 | 0 | -0.02(-9.39%) | |||
| Aug 29, 2025 | 0.1810 | 0 | -0.02(-8.45%) | |||
| Aug 27, 2025 | 0.1977 | 0 | -0.03(-13.59%) | |||
| Aug 21, 2025 | 0.2288 | 0 | +0.02(+11.50%) | |||
| Aug 15, 2025 | 0.2052 | 0 | -0.05(-18.21%) | |||
| Aug 14, 2025 | 0.2022 | 0.2509 | 0.1977 | 0.2509 | 20,010 | +0.03(+14.20%) |
| Aug 13, 2025 | 0.2492 | 0.2492 | 0.2197 | 0.2197 | 20,360 | -0.05(-19.41%) |
| Aug 04, 2025 | 0.2726 | 10 | +0.08(+39.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.