Indicators

Markets:

News

(OP:UREKF)

0.1287 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jul 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.1287	0	+0.06(+101.72%)
Jun 30, 2025				0.0638	1	-0.02(-24.94%)
Jun 25, 2025				0.0850	0	+0.01(+6.25%)
Jun 24, 2025	0.1000	0.1000	0.0779	0.0800	66,800	-0.01(-7.41%)
Jun 20, 2025				0.0864	0	-0.03(-25.90%)
Jun 18, 2025	0.0990	0.1166	0.0941	0.1166	40,000	+0.02(+16.02%)
Jun 17, 2025	0.1005	0.1005	0.1005	0.1005	500	-0.00(-1.28%)
Jun 13, 2025				0.1018	0	+0.00(+2.52%)
Jun 12, 2025	0.0993	0.0993	0.0993	0.0993	100	-0.01(-8.90%)
Jun 06, 2025				0.1090	70	+0.01(+10.66%)
Jun 05, 2025	0.0985	0.0985	0.0985	0.0985	10,206	+0.00(+0.00%)
Jun 02, 2025				0.0985	0	+0.00(+3.25%)
May 30, 2025	0.0954	0.0954	0.0954	0.0954	100	-0.02(-17.76%)
May 27, 2025				0.1160	7	+0.02(+24.73%)
May 20, 2025				0.0930	10	+0.01(+5.68%)
May 19, 2025	0.0880	0.0880	0.0880	0.0880	320	+0.03(+46.67%)
May 13, 2025				0.0600	0	+0.01(+10.29%)
May 05, 2025				0.0544	0	-0.03(-36.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.