Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 164 +0.00(+0.00%)
Oct 30, 2024 0.0001 14 -0.00(-50.00%)
Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 300 +0.00(+100.00%)
Oct 28, 2024 0.0001 0.0002 0.0001 0.0001 602 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 8,823 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 122 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 712 -0.00(-50.00%)
Oct 18, 2024 0.0001 0.0002 0.0001 0.0002 2,515 +0.00(+100.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 3,998 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 401 -0.00(-50.00%)
Oct 15, 2024 0.0002 0.0002 0.0001 0.0002 500 +0.00(+0.00%)
Oct 11, 2024 0.0002 0 +0.00(+0.00%)
Oct 09, 2024 0.0002 0 +0.00(+100.00%)
Oct 07, 2024 0.0001 0 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 590 -0.00(-50.00%)
Sep 30, 2024 0.0002 20 +0.00(+100.00%)
Sep 26, 2024 0.0001 7 -0.02(-99.50%)
Sep 23, 2024 0.0200 0 +0.02(+19900.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 301 -0.00(-90.00%)
Sep 19, 2024 0.0010 0.0010 0.0010 0.0010 16,300 +0.00(+900.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Sep 13, 2024 0.0001 201 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.