Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.2600 0 -0.03(-10.34%)
Jun 18, 2025 0.2900 0 -0.00(-1.36%)
Jun 17, 2025 0.2950 0.2950 0.2940 0.2940 7,500 -0.00(-0.34%)
Jun 13, 2025 0.2950 10,143 +0.00(+0.55%)
Jun 02, 2025 0.2934 0 +0.00(+1.17%)
May 30, 2025 0.2900 0.2900 0.2900 0.2900 1,800 +0.00(+0.00%)
May 29, 2025 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 28, 2025 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
May 13, 2025 0.2900 0 -0.01(-1.96%)
May 09, 2025 0.2958 0 +0.07(+28.61%)
Apr 22, 2025 0.2300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.