Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMPM )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0404 0.0480 0.0351 0.0351 78,778 -0.01(-26.72%)
Nov 22, 2024 0.0353 0.0479 0.0353 0.0479 29,781 +0.01(+24.42%)
Nov 21, 2024 0.0353 0.0480 0.0353 0.0385 5,772 -0.01(-19.79%)
Nov 20, 2024 0.0416 0.0480 0.0390 0.0480 2,427 -0.00(-3.81%)
Nov 19, 2024 0.0380 0.0499 0.0380 0.0499 71,718 +0.01(+41.76%)
Nov 18, 2024 0.0352 0.0352 0.0352 0.0352 2,552 -0.00(-8.81%)
Nov 15, 2024 0.0450 0.0450 0.0352 0.0386 4,664 -0.00(-3.50%)
Nov 14, 2024 0.0351 0.0400 0.0351 0.0400 10,568 +0.00(+0.00%)
Nov 13, 2024 0.0423 0.0450 0.0351 0.0400 102,605 +0.00(+14.29%)
Nov 12, 2024 0.0349 0.0350 0.0349 0.0350 43,881 -0.02(-31.24%)
Nov 11, 2024 0.0363 0.0510 0.0350 0.0509 14,462 +0.02(+59.06%)
Nov 08, 2024 0.0400 0.0400 0.0320 0.0320 715 -0.01(-20.00%)
Nov 07, 2024 0.0306 0.0400 0.0306 0.0400 3,676 +0.01(+32.89%)
Nov 06, 2024 0.0301 0.0350 0.0300 0.0301 26,092 +0.00(+9.45%)
Nov 05, 2024 0.0460 0.0460 0.0275 0.0275 236,492 -0.01(-31.25%)
Nov 04, 2024 0.0430 0.0430 0.0400 0.0400 2,610 -0.00(-1.23%)
Nov 01, 2024 0.0450 0.0450 0.0405 0.0405 11,818 +0.00(+0.00%)
Oct 31, 2024 0.0351 0.0405 0.0351 0.0405 3,598 +0.00(+2.79%)
Oct 30, 2024 0.0450 0.0450 0.0394 0.0394 3,304 +0.00(+12.25%)
Oct 28, 2024 0.0351 62 +0.00(+0.00%)
Oct 25, 2024 0.0351 0.0351 0.0351 0.0351 2,924 +0.00(+0.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 44,888 +0.00(+0.00%)
Oct 23, 2024 0.0380 0.0380 0.0350 0.0350 52,582 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 50,450 +0.00(+2.94%)
Oct 21, 2024 0.0340 0.0340 0.0340 0.0340 2,530 -0.00(-2.86%)
Oct 18, 2024 0.0326 0.0350 0.0315 0.0350 45,267 +0.00(+12.54%)
Oct 17, 2024 0.0311 0.0350 0.0311 0.0311 7,018 -0.00(-4.31%)
Oct 16, 2024 0.0346 0.0346 0.0325 0.0325 5,402 +0.00(+3.17%)
Oct 15, 2024 0.0315 0.0315 0.0315 0.0315 254 +0.00(+0.00%)
Oct 14, 2024 0.0338 0.0338 0.0315 0.0315 13,743 -0.00(-8.43%)
Oct 11, 2024 0.0315 0.0344 0.0315 0.0344 27,437 +0.00(+10.97%)
Oct 10, 2024 0.0310 0.0310 0.0310 0.0310 20,087 -0.00(-8.28%)
Oct 09, 2024 0.0350 0.0350 0.0320 0.0338 10,200 +0.00(+0.60%)
Oct 07, 2024 0.0336 0 -0.01(-13.62%)
Oct 04, 2024 0.0430 0.0430 0.0350 0.0389 67,180 -0.00(-2.75%)
Oct 03, 2024 0.0510 0.0510 0.0396 0.0400 1,635 +0.01(+17.65%)
Oct 02, 2024 0.0340 0.0340 0.0340 0.0340 825 -0.01(-15.00%)
Oct 01, 2024 0.0358 0.0400 0.0340 0.0400 51,400 +0.00(+0.00%)
Sep 30, 2024 0.0389 0.0400 0.0365 0.0400 57,285 +0.00(+2.83%)
Sep 27, 2024 0.0358 0.0389 0.0358 0.0389 21,000 -0.00(-0.26%)
Sep 26, 2024 0.0296 0.0390 0.0210 0.0390 47,286 +0.01(+29.57%)
Sep 25, 2024 0.0301 0.0301 0.0301 0.0301 228 -0.01(-14.25%)
Sep 24, 2024 0.0400 0.0400 0.0340 0.0351 44,200 -0.00(-12.03%)
Sep 23, 2024 0.0450 0.0474 0.0340 0.0399 9,669 -0.00(-1.48%)
Sep 20, 2024 0.0401 0.0474 0.0380 0.0405 17,777 -0.00(-0.98%)
Sep 18, 2024 0.0409 14 -0.02(-31.83%)
Sep 17, 2024 0.0441 0.0600 0.0441 0.0600 1,780 +0.01(+24.74%)
Sep 16, 2024 0.0580 0.0580 0.0360 0.0481 15,534 -0.00(-6.05%)
Sep 13, 2024 0.0489 0.0512 0.0489 0.0512 41,201 +0.01(+28.00%)
Sep 11, 2024 0.0400 30 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0400 4,065 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0401 0.0400 0.0400 41,678 -0.01(-20.00%)
Sep 06, 2024 0.0325 0.0500 0.0325 0.0500 47,277 +0.02(+46.63%)
Sep 05, 2024 0.0322 0.0341 0.0310 0.0341 46,951 +0.01(+21.35%)
Sep 04, 2024 0.0340 0.0340 0.0281 0.0281 49,213 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.