Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BTQQF )

2.680 +0.740 (+38.14%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.250 2.300 1.910 1.940 1,767,382 -0.31(-13.78%)
Feb 14, 2025 2.390 2.500 2.200 2.250 827,935 -0.14(-5.86%)
Feb 13, 2025 2.560 2.560 2.290 2.390 663,694 -0.14(-5.53%)
Feb 12, 2025 2.250 2.600 2.060 2.530 798,382 +0.16(+6.75%)
Feb 11, 2025 2.640 2.700 2.350 2.370 1,183,295 -0.29(-10.78%)
Feb 10, 2025 2.750 2.860 2.550 2.656 832,838 -0.09(-3.40%)
Feb 07, 2025 2.750 2.870 2.729 2.750 638,730 +0.02(+0.73%)
Feb 06, 2025 3.010 3.080 2.693 2.730 1,092,837 -0.31(-10.20%)
Feb 05, 2025 3.170 3.350 3.000 3.040 688,289 -0.22(-6.75%)
Feb 04, 2025 3.050 3.425 3.000 3.260 547,557 +0.28(+9.40%)
Feb 03, 2025 2.880 3.050 2.750 2.980 762,285 -0.08(-2.61%)
Jan 31, 2025 3.300 3.450 3.060 3.060 854,684 -0.16(-4.97%)
Jan 30, 2025 3.480 3.620 2.995 3.220 1,082,107 -0.23(-6.67%)
Jan 29, 2025 3.870 3.880 3.240 3.450 1,451,867 -0.40(-10.39%)
Jan 28, 2025 3.400 3.910 3.300 3.850 2,824,412 +0.49(+14.58%)
Jan 27, 2025 2.700 3.550 2.650 3.360 3,603,898 +0.45(+15.60%)
Jan 24, 2025 2.570 2.950 2.540 2.907 2,788,267 +0.35(+13.69%)
Jan 23, 2025 2.640 2.700 2.510 2.557 810,198 -0.08(-3.16%)
Jan 22, 2025 2.990 2.990 2.640 2.640 926,495 -0.17(-6.22%)
Jan 21, 2025 2.540 3.000 2.520 2.815 1,364,537 +0.29(+11.71%)
Jan 17, 2025 2.850 2.930 2.490 2.520 1,678,727 -0.38(-13.10%)
Jan 16, 2025 3.050 3.050 2.800 2.900 956,160 -0.11(-3.65%)
Jan 15, 2025 2.870 3.130 2.810 3.010 1,530,889 +0.41(+15.77%)
Jan 14, 2025 2.600 2.720 2.470 2.600 1,133,220 +0.12(+4.84%)
Jan 13, 2025 2.700 2.780 2.430 2.480 1,940,784 -0.51(-17.06%)
Jan 10, 2025 2.350 2.990 2.238 2.990 2,315,450 +0.45(+17.71%)
Jan 08, 2025 3.090 3.100 1.785 2.540 8,102,999 -1.36(-34.87%)
Jan 07, 2025 4.475 4.620 3.732 3.900 2,795,246 -0.48(-10.96%)
Jan 06, 2025 4.250 4.620 4.060 4.380 4,144,551 +0.31(+7.68%)
Jan 03, 2025 2.940 4.390 2.660 4.067 6,711,692 +1.11(+37.42%)
Jan 02, 2025 2.960 3.150 2.450 2.960 2,011,824 +0.21(+7.64%)
Dec 31, 2024 2.750 0 -0.63(-18.64%)
Dec 30, 2024 2.540 3.620 2.320 3.380 3,321,084 +0.81(+31.69%)
Dec 27, 2024 2.600 2.750 2.230 2.567 2,426,668 -0.12(-4.59%)
Dec 26, 2024 2.050 2.850 1.890 2.690 2,689,462 +0.64(+31.22%)
Dec 24, 2024 2.140 2.140 2.000 2.050 539,375 -0.06(-2.61%)
Dec 23, 2024 2.100 2.200 1.933 2.105 1,459,137 +0.05(+2.21%)
Dec 20, 2024 1.990 2.210 1.710 2.059 2,893,231 +0.06(+2.97%)
Dec 19, 2024 2.580 2.840 1.680 2.000 5,375,367 -0.46(-18.79%)
Dec 18, 2024 3.550 3.900 2.380 2.463 7,735,177 -1.03(-29.44%)
Dec 17, 2024 2.590 3.490 2.296 3.490 6,082,367 +0.91(+35.27%)
Dec 16, 2024 2.220 2.813 2.100 2.580 6,536,562 +0.51(+24.43%)
Dec 13, 2024 1.430 2.080 1.380 2.074 4,043,075 +0.65(+45.51%)
Dec 12, 2024 2.000 2.460 1.398 1.425 8,232,821 -0.57(-28.75%)
Dec 11, 2024 1.500 2.490 1.133 2.000 10,965,023 +0.90(+81.82%)
Dec 10, 2024 0.5500 1.590 0.4900 1.100 9,183,509 +0.58(+112.48%)
Dec 09, 2024 0.4712 0.5800 0.4400 0.5177 2,251,792 +0.08(+17.66%)
Dec 06, 2024 0.2311 0.4400 0.2311 0.4400 1,626,079 +0.21(+87.23%)
Dec 05, 2024 0.2180 0.2350 0.2160 0.2350 43,905 +0.02(+11.80%)
Dec 04, 2024 0.1860 0.2200 0.1860 0.2102 109,800 +0.00(+1.15%)
Dec 03, 2024 0.2078 0.2078 0.1840 0.2078 3,121 +0.02(+9.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.