Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0200 0 -0.01(-33.33%)
Feb 12, 2025 0.0240 0.0300 0.0240 0.0300 2,000 +0.01(+24.48%)
Feb 06, 2025 0.0241 0 +0.00(+0.00%)
Feb 05, 2025 0.0241 0.0241 0.0241 0.0241 2,750 -0.00(-1.23%)
Feb 04, 2025 0.0244 0.0244 0.0244 0.0244 1,000 +0.00(+2.09%)
Feb 03, 2025 0.0239 0.0279 0.0239 0.0239 28,535 -0.00(-1.65%)
Jan 31, 2025 0.0243 0.0243 0.0243 0.0243 100 -0.00(-12.27%)
Jan 30, 2025 0.0277 0.0277 0.0277 0.0277 150 +0.00(+0.00%)
Jan 24, 2025 0.0277 0 -0.00(-5.78%)
Jan 23, 2025 0.0318 0.0318 0.0294 0.0294 3,464 +0.00(+0.00%)
Jan 21, 2025 0.0294 0 +0.00(+0.34%)
Jan 16, 2025 0.0293 0 +0.00(+16.27%)
Jan 13, 2025 0.0252 0 -0.00(-1.18%)
Jan 06, 2025 0.0255 0 -0.00(-5.56%)
Jan 03, 2025 0.0310 0.0310 0.0250 0.0270 5,000 -0.00(-12.34%)
Jan 02, 2025 0.0308 0.0308 0.0308 0.0308 1,000 +0.01(+54.00%)
Dec 30, 2024 0.0200 0 +0.00(+18.34%)
Dec 23, 2024 0.0169 0 -0.00(-21.03%)
Dec 20, 2024 0.0245 0.0245 0.0214 0.0214 10,694 -0.01(-27.95%)
Dec 18, 2024 0.0297 0 +0.00(+2.77%)
Dec 12, 2024 0.0289 0 +0.01(+28.44%)
Dec 11, 2024 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-10.00%)
Dec 10, 2024 0.0250 0.0250 0.0241 0.0250 49,000 +0.00(+0.00%)
Dec 09, 2024 0.0249 0.0250 0.0200 0.0250 22,300 +0.00(+20.77%)
Dec 06, 2024 0.0207 0.0207 0.0207 0.0207 3,000 +0.00(+11.89%)
Dec 04, 2024 0.0185 0 -0.00(-5.13%)
Dec 03, 2024 0.0195 0.0195 0.0195 0.0195 7,001 +0.00(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.