Indicators

(OP: RKFL )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0007	0	-0.04(-98.25%)
Nov 26, 2024	0.0050	0.0400	0.0050	0.0400	10,774	+0.04(+3536.36%)
Nov 20, 2024				0.0011	0	-0.02(-94.50%)
Oct 29, 2024				0.0200	0	+0.01(+100.00%)
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	5,500	+0.01(+1900.00%)
Oct 25, 2024	0.0006	0.0006	0.0005	0.0005	8,000	-0.02(-97.50%)
Oct 23, 2024				0.0200	0	+0.01(+33.33%)
Oct 22, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.01(+2900.00%)
Oct 21, 2024	0.0065	0.0065	0.0005	0.0005	10,000	-0.01(-91.67%)
Oct 17, 2024				0.0060	0	+0.00(+0.00%)
Oct 15, 2024				0.0060	0	+0.00(+0.00%)
Oct 14, 2024	0.0060	0.0060	0.0004	0.0060	30,346	+0.00(+71.43%)
Oct 11, 2024	0.0035	0.0035	0.0035	0.0035	400	+0.00(+0.00%)
Oct 10, 2024	0.0020	0.0035	0.0020	0.0035	12,500	+0.00(+218.18%)
Oct 09, 2024	0.0011	0.0011	0.0011	0.0011	4,500	+0.00(+450.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.