Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.4528 0.5521 0.4528 0.5500 93,850 +0.12(+28.24%)
Nov 19, 2024 0.4296 0.4296 0.4289 0.4289 3,553 -0.01(-2.83%)
Nov 18, 2024 0.4414 0.4414 0.4331 0.4414 37,569 -0.00(-0.36%)
Nov 15, 2024 0.3800 0.4500 0.3800 0.4430 87,700 +0.06(+14.56%)
Nov 14, 2024 0.3659 0.3867 0.3659 0.3867 15,945 +0.03(+7.42%)
Nov 13, 2024 0.3240 0.3600 0.3240 0.3600 14,320 +0.01(+2.45%)
Nov 12, 2024 0.3600 0.3600 0.3477 0.3514 21,055 -0.01(-2.58%)
Nov 11, 2024 0.3924 0.3924 0.3600 0.3607 2,810 -0.04(-9.89%)
Nov 08, 2024 0.3800 0.4403 0.3800 0.4003 11,160 -0.04(-9.02%)
Nov 07, 2024 0.4000 0.4490 0.3973 0.4400 21,392 +0.04(+10.00%)
Nov 06, 2024 0.4705 0.4924 0.3983 0.4000 49,220 -0.04(-9.09%)
Nov 05, 2024 0.4260 0.4918 0.4190 0.4400 31,073 +0.02(+5.52%)
Nov 04, 2024 0.3927 0.4170 0.3520 0.4170 20,230 +0.04(+9.77%)
Nov 01, 2024 0.3696 0.3799 0.3670 0.3799 9,330 +0.01(+4.08%)
Oct 31, 2024 0.3716 0.4137 0.3642 0.3650 13,770 -0.01(-1.78%)
Oct 29, 2024 0.3716 25,180 +0.01(+3.22%)
Oct 28, 2024 0.3614 0.3750 0.3600 0.3600 13,164 -0.00(-0.55%)
Oct 25, 2024 0.3620 0.3620 0.3620 0.3620 3,025 +0.01(+3.43%)
Oct 24, 2024 0.3950 0.3950 0.3500 0.3500 44,270 -0.01(-1.57%)
Oct 23, 2024 0.3520 0.3556 0.3520 0.3556 4,500 +0.01(+1.60%)
Oct 22, 2024 0.3500 0.3500 0.3500 0.3500 5,355 +0.00(+0.00%)
Oct 21, 2024 0.3131 0.3956 0.3131 0.3500 14,693 -0.04(-11.01%)
Oct 18, 2024 0.3933 0.3933 0.3465 0.3933 9,831 -0.02(-4.54%)
Oct 17, 2024 0.2806 0.4120 0.2806 0.4120 87,999 +0.13(+44.56%)
Oct 16, 2024 0.2550 0.2900 0.2550 0.2850 109,902 +0.03(+11.76%)
Oct 15, 2024 0.2406 0.2614 0.2354 0.2550 61,891 +0.04(+17.35%)
Oct 14, 2024 0.2405 0.2406 0.2034 0.2173 51,725 -0.02(-9.65%)
Oct 11, 2024 0.2230 0.2406 0.2230 0.2405 5,000 +0.02(+7.37%)
Oct 10, 2024 0.2240 0.2240 0.2240 0.2240 8,513 +0.00(+0.00%)
Oct 09, 2024 0.2240 0.2240 0.2240 0.2240 5,500 +0.00(+0.00%)
Oct 08, 2024 0.2406 0.2406 0.2200 0.2240 42,875 -0.00(-1.75%)
Oct 07, 2024 0.1987 0.2303 0.1987 0.2280 69,734 +0.01(+3.45%)
Oct 04, 2024 0.2100 0.2204 0.2084 0.2204 45,904 +0.01(+5.61%)
Oct 03, 2024 0.2100 0.2100 0.2027 0.2087 26,600 +0.01(+6.15%)
Oct 02, 2024 0.1966 0.2000 0.1966 0.1966 1,120 -0.00(-1.70%)
Oct 01, 2024 0.2049 0.2100 0.1920 0.2000 13,625 -0.00(-2.34%)
Sep 30, 2024 0.1902 0.2204 0.1880 0.2048 7,700 +0.02(+8.94%)
Sep 27, 2024 0.1870 0.2045 0.1870 0.1880 37,300 -0.00(-1.05%)
Sep 26, 2024 0.1900 0.1900 0.1900 0.1900 50,000 -0.00(-0.68%)
Sep 25, 2024 0.2204 0.2204 0.1913 0.1913 1,012 -0.01(-4.35%)
Sep 20, 2024 0.2000 0 +0.02(+14.22%)
Sep 19, 2024 0.2204 0.2204 0.1751 0.1751 4,160 -0.01(-7.84%)
Sep 18, 2024 0.1902 0.1902 0.1900 0.1900 6,100 +0.00(+0.42%)
Sep 13, 2024 0.1892 0 +0.02(+9.36%)
Sep 12, 2024 0.1720 0.1730 0.1650 0.1730 5,000 -0.01(-4.26%)
Sep 09, 2024 0.1807 0 +0.01(+5.67%)
Sep 06, 2024 0.1710 0.1710 0.1710 0.1710 1,214 -0.02(-8.26%)
Sep 05, 2024 0.1902 0.1902 0.1864 0.1864 2,100 +0.01(+4.72%)
Sep 04, 2024 0.1780 0.1780 0.1752 0.1780 68,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.