Indicators

(OP: DSTRF )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.5000	0	+0.00(+0.00%)
Oct 29, 2024	0.5000	0.5000	0.5000	0.5000	11,000	+0.18(+58.23%)
Oct 28, 2024	0.7185	0.7185	0.3160	0.3160	1,300	-0.28(-47.33%)
Oct 25, 2024	0.4372	0.6768	0.4372	0.6000	16,500	+0.28(+90.48%)
Oct 24, 2024	0.3150	0.3150	0.3150	0.3150	3,000	+0.03(+9.22%)
Oct 23, 2024	0.2875	0.2884	0.2835	0.2884	1,000	+0.01(+5.06%)
Oct 22, 2024	0.3333	0.3510	0.2745	0.2745	17,850	-0.05(-16.26%)
Oct 15, 2024				0.3278	0	+0.00(+0.06%)
Oct 09, 2024				0.3276	0	-0.05(-12.64%)
Oct 01, 2024				0.3750	0	-0.02(-5.83%)
Sep 25, 2024				0.3982	0	-0.05(-11.51%)
Sep 24, 2024	0.4500	0.4500	0.4500	0.4500	4,040	+0.01(+3.14%)
Sep 23, 2024	0.4363	0.4363	0.4363	0.4363	7,000	+0.07(+20.26%)
Sep 20, 2024	0.3628	0.3628	0.3628	0.3628	165	-0.01(-2.99%)
Sep 19, 2024	0.3740	0.3741	0.3740	0.3740	552	-0.03(-6.50%)
Sep 13, 2024				0.4000	0	-0.04(-9.09%)
Sep 12, 2024	0.4400	0.4400	0.4400	0.4400	15,000	-0.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.