Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.8000 0 +0.40(+100.00%)
Nov 04, 2024 0.4000 5 -0.10(-20.00%)
Oct 30, 2024 0.5000 0 +0.00(+0.00%)
Oct 29, 2024 0.5000 0.5000 0.5000 0.5000 11,000 +0.18(+58.23%)
Oct 28, 2024 0.7185 0.7185 0.3160 0.3160 1,300 -0.28(-47.33%)
Oct 25, 2024 0.4372 0.6768 0.4372 0.6000 16,500 +0.28(+90.48%)
Oct 24, 2024 0.3150 0.3150 0.3150 0.3150 3,000 +0.03(+9.22%)
Oct 23, 2024 0.2875 0.2884 0.2835 0.2884 1,000 +0.01(+5.06%)
Oct 22, 2024 0.3333 0.3510 0.2745 0.2745 17,850 -0.05(-16.26%)
Oct 15, 2024 0.3278 0 +0.00(+0.06%)
Oct 09, 2024 0.3276 0 -0.05(-12.64%)
Oct 01, 2024 0.3750 0 -0.02(-5.83%)
Sep 25, 2024 0.3982 0 -0.05(-11.51%)
Sep 24, 2024 0.4500 0.4500 0.4500 0.4500 4,040 +0.01(+3.14%)
Sep 23, 2024 0.4363 0.4363 0.4363 0.4363 7,000 +0.07(+20.26%)
Sep 20, 2024 0.3628 0.3628 0.3628 0.3628 165 -0.01(-2.99%)
Sep 19, 2024 0.3740 0.3741 0.3740 0.3740 552 -0.03(-6.50%)
Sep 13, 2024 0.4000 0 -0.04(-9.09%)
Sep 12, 2024 0.4400 0.4400 0.4400 0.4400 15,000 -0.06(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.