Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKRBY )

11.28 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 11.28 0 -0.12(-1.10%)
Feb 11, 2025 11.47 11.47 11.40 11.40 665 +0.16(+1.42%)
Feb 10, 2025 11.24 11.24 11.24 11.24 488 +0.13(+1.17%)
Feb 06, 2025 11.11 119 +0.68(+6.52%)
Feb 05, 2025 11.02 11.03 10.43 10.43 1,023 -0.23(-2.16%)
Feb 04, 2025 10.66 10.66 10.66 10.66 272 +0.26(+2.50%)
Feb 03, 2025 10.40 10.40 10.40 10.40 633 -0.02(-0.19%)
Jan 31, 2025 10.42 10.42 10.42 10.42 19,825 -0.33(-3.07%)
Jan 30, 2025 11.20 11.20 10.75 10.75 497 +0.62(+6.08%)
Jan 27, 2025 10.13 85 -1.32(-11.49%)
Jan 23, 2025 11.45 10 +0.37(+3.34%)
Jan 22, 2025 11.08 11.08 11.08 11.08 160 +0.49(+4.63%)
Jan 21, 2025 11.23 11.23 10.56 10.59 2,962 -0.64(-5.70%)
Jan 16, 2025 11.23 11 -0.06(-0.58%)
Jan 14, 2025 11.29 302 +0.10(+0.85%)
Jan 13, 2025 11.20 11.20 11.20 11.20 1,669 +0.27(+2.47%)
Jan 10, 2025 11.02 11.34 10.93 10.93 5,070 +0.68(+6.63%)
Jan 08, 2025 10.25 10.25 10.25 10.25 1,983 -0.75(-6.82%)
Jan 07, 2025 11.00 11.00 9.530 11.00 5,014 +0.45(+4.25%)
Jan 03, 2025 10.55 34 +0.99(+10.37%)
Jan 02, 2025 9.561 9.561 9.561 9.561 166 -0.17(-1.74%)
Dec 31, 2024 9.730 0 +0.31(+3.29%)
Dec 30, 2024 10.04 10.04 9.420 9.420 451 -0.54(-5.42%)
Dec 26, 2024 9.960 55 +0.06(+0.61%)
Dec 24, 2024 9.900 9.900 9.900 9.900 266 +0.86(+9.51%)
Dec 23, 2024 9.240 9.240 9.040 9.040 5,905 -0.72(-7.38%)
Dec 20, 2024 9.760 9.760 9.030 9.760 644 -0.16(-1.61%)
Dec 19, 2024 9.920 9.920 9.920 9.920 204 +0.49(+5.20%)
Dec 18, 2024 9.300 9.430 9.300 9.430 1,092 -0.22(-2.28%)
Dec 17, 2024 9.650 9.650 9.650 9.650 171 -0.25(-2.53%)
Dec 16, 2024 9.900 9.900 9.900 9.900 310 -0.25(-2.46%)
Dec 13, 2024 10.15 10.15 10.15 10.15 363 -1.03(-9.21%)
Dec 09, 2024 11.18 55 +1.12(+11.08%)
Dec 06, 2024 10.21 10.21 9.910 10.06 1,303 -0.73(-6.76%)
Dec 05, 2024 10.79 10.79 10.79 10.79 118 -0.06(-0.60%)
Dec 04, 2024 10.86 10.86 10.86 10.86 100 -0.14(-1.27%)
Dec 03, 2024 10.25 11.00 10.12 11.00 628 +0.90(+8.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.