Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KLNG)

1.926 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.926 1.926 1.926 1.926 1,618 -0.01(-0.57%)
May 30, 2025 1.956 1.956 1.935 1.937 9,535 -0.01(-0.62%)
May 29, 2025 1.930 1.970 1.890 1.949 10,305 +0.01(+0.46%)
May 28, 2025 1.940 1.950 1.940 1.940 2,667 +0.00(+0.00%)
May 27, 2025 1.887 1.950 1.887 1.940 10,990 +0.05(+2.65%)
May 23, 2025 1.890 1.915 1.890 1.890 7,946 -0.03(-1.56%)
May 22, 2025 1.910 1.970 1.889 1.920 19,518 -0.04(-2.04%)
May 21, 2025 1.940 1.970 1.910 1.960 14,251 +0.00(+0.00%)
May 20, 2025 2.140 2.140 1.900 1.960 96,884 -0.29(-12.89%)
May 19, 2025 2.345 2.380 2.250 2.250 9,613 -0.08(-3.43%)
May 16, 2025 2.000 2.450 2.000 2.330 145,473 +0.25(+12.29%)
May 15, 2025 2.020 2.075 2.020 2.075 4,494 -0.06(-3.04%)
May 14, 2025 2.020 2.140 2.020 2.140 34,533 +0.08(+3.88%)
May 13, 2025 2.110 2.150 2.060 2.060 4,755 +0.00(+0.00%)
May 12, 2025 2.110 2.200 2.050 2.060 29,150 -0.01(-0.48%)
May 09, 2025 2.070 2.070 2.070 2.070 2,513 +0.06(+2.99%)
May 08, 2025 2.050 2.050 1.982 2.010 3,251 -0.02(-0.99%)
May 07, 2025 2.010 2.080 2.010 2.030 3,046 +0.00(+0.00%)
May 06, 2025 2.060 2.060 2.000 2.030 12,681 -0.02(-0.98%)
May 05, 2025 2.080 2.080 2.030 2.050 23,559 -0.09(-4.21%)
May 02, 2025 2.090 2.140 2.040 2.140 16,784 +0.06(+2.88%)
May 01, 2025 1.960 2.200 1.950 2.080 62,649 +0.13(+6.67%)
Apr 30, 2025 1.900 1.960 1.850 1.950 4,600 +0.00(+0.00%)
Apr 29, 2025 1.900 1.960 1.900 1.950 14,547 +0.13(+7.14%)
Apr 28, 2025 1.833 1.880 1.820 1.820 2,911 -0.08(-4.21%)
Apr 25, 2025 1.900 1.930 1.885 1.900 17,585 +0.03(+1.60%)
Apr 24, 2025 1.860 1.870 1.840 1.870 6,999 -0.00(-0.21%)
Apr 23, 2025 1.900 1.900 1.840 1.874 8,160 +0.03(+1.85%)
Apr 22, 2025 1.760 1.850 1.760 1.840 21,034 +0.07(+3.95%)
Apr 21, 2025 1.845 1.845 1.770 1.770 9,017 -0.11(-5.85%)
Apr 17, 2025 1.870 1.885 1.870 1.880 8,500 +0.03(+1.62%)
Apr 16, 2025 1.850 1.850 1.850 1.850 14,005 +0.08(+4.52%)
Apr 15, 2025 1.730 1.910 1.720 1.770 46,173 +0.07(+4.12%)
Apr 14, 2025 1.790 1.790 1.600 1.700 18,243 -0.11(-6.21%)
Apr 11, 2025 1.570 1.812 1.570 1.812 8,942 +0.05(+2.98%)
Apr 10, 2025 1.820 1.820 1.760 1.760 2,640 -0.07(-3.83%)
Apr 09, 2025 1.590 1.850 1.550 1.830 38,138 +0.18(+10.91%)
Apr 08, 2025 1.670 1.710 1.650 1.650 10,919 -0.02(-1.02%)
Apr 07, 2025 1.860 1.870 1.570 1.667 56,212 -0.24(-12.49%)
Apr 04, 2025 1.955 1.990 1.890 1.905 31,198 -0.07(-3.79%)
Apr 03, 2025 2.060 2.080 1.980 1.980 26,928 -0.03(-1.49%)
Apr 02, 2025 1.980 2.050 1.980 2.010 20,535 +0.03(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.