Indicators

(OP: DRPRY )

8.690 -0.210 (-2.36%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.910	9.058	8.890	8.900	29,025	-0.09(-1.00%)
May 16, 2024	9.000	9.130	8.950	8.990	26,627	-0.12(-1.26%)
May 15, 2024	9.110	9.218	9.070	9.105	21,042	-0.13(-1.46%)
May 14, 2024	9.170	9.250	9.160	9.240	63,300	+0.25(+2.72%)
May 13, 2024	8.910	9.050	8.910	8.995	69,095	+0.24(+2.80%)
May 10, 2024	8.700	8.848	8.670	8.750	30,797	+0.01(+0.11%)
May 09, 2024	8.720	8.760	8.670	8.740	34,311	+0.04(+0.46%)
May 08, 2024	8.720	8.850	8.670	8.700	45,410	-0.40(-4.40%)
May 07, 2024	9.110	9.137	9.080	9.100	80,338	+0.04(+0.44%)
May 06, 2024	9.020	9.060	8.940	9.060	72,095	+0.07(+0.78%)
May 03, 2024	9.013	9.080	8.930	8.990	112,298	+0.06(+0.67%)
May 02, 2024	8.915	8.950	8.810	8.930	82,405	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.