Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

5.920 +0.069 (+1.18%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.900 6.010 5.880 5.920 468,921 +0.07(+1.18%)
Feb 13, 2025 5.850 5.980 5.760 5.851 259,102 +0.15(+2.65%)
Feb 12, 2025 5.570 5.720 5.570 5.700 1,125,710 +0.00(+0.00%)
Feb 11, 2025 5.660 5.730 5.660 5.700 844,927 -0.07(-1.21%)
Feb 10, 2025 5.700 5.795 5.700 5.770 176,430 +0.07(+1.23%)
Feb 07, 2025 6.050 6.050 5.650 5.700 313,921 -0.36(-5.94%)
Feb 06, 2025 6.090 6.220 6.030 6.060 129,779 -0.09(-1.46%)
Feb 05, 2025 6.000 6.150 6.000 6.150 126,738 -0.04(-0.65%)
Feb 04, 2025 6.185 6.280 6.170 6.190 99,552 +0.09(+1.48%)
Feb 03, 2025 5.935 6.100 5.930 6.100 166,620 -0.24(-3.79%)
Jan 31, 2025 6.360 6.420 6.290 6.340 62,290 -0.11(-1.71%)
Jan 30, 2025 6.390 6.490 6.350 6.450 83,647 +0.14(+2.22%)
Jan 29, 2025 6.350 6.420 6.310 6.310 77,695 -0.13(-2.02%)
Jan 28, 2025 6.400 6.450 6.356 6.440 98,878 -0.13(-1.98%)
Jan 27, 2025 6.510 6.640 6.500 6.570 245,061 +0.18(+2.82%)
Jan 24, 2025 6.425 6.500 6.380 6.390 136,713 +0.16(+2.57%)
Jan 23, 2025 6.160 6.240 6.140 6.230 89,457 +0.05(+0.81%)
Jan 22, 2025 6.110 6.260 6.110 6.180 373,881 -0.15(-2.37%)
Jan 21, 2025 6.280 6.390 6.260 6.330 273,524 +0.11(+1.77%)
Jan 17, 2025 6.250 6.350 6.220 6.220 136,698 -0.06(-0.95%)
Jan 16, 2025 6.260 6.330 6.200 6.280 406,373 -0.02(-0.32%)
Jan 15, 2025 6.220 6.320 6.200 6.300 210,681 +0.18(+2.94%)
Jan 14, 2025 6.120 6.150 6.080 6.120 324,003 +0.04(+0.66%)
Jan 13, 2025 6.120 6.180 6.020 6.080 262,500 +0.05(+0.83%)
Jan 10, 2025 6.130 6.130 5.950 6.030 141,685 -0.13(-2.11%)
Jan 08, 2025 6.140 6.210 6.060 6.160 164,136 -0.12(-1.83%)
Jan 07, 2025 6.250 6.330 6.225 6.275 764,855 +0.14(+2.31%)
Jan 06, 2025 6.170 6.210 6.110 6.133 326,666 +0.28(+4.84%)
Jan 03, 2025 5.880 5.920 5.830 5.850 237,126 -0.04(-0.68%)
Jan 02, 2025 5.938 6.000 5.880 5.890 298,089 -0.08(-1.34%)
Dec 31, 2024 5.970 0 -0.04(-0.67%)
Dec 30, 2024 5.920 6.040 5.920 6.010 308,740 -0.01(-0.14%)
Dec 27, 2024 5.960 6.040 5.960 6.018 294,745 -0.05(-0.85%)
Dec 26, 2024 6.000 6.090 5.990 6.070 220,606 +0.02(+0.36%)
Dec 24, 2024 5.800 6.060 5.800 6.048 44,098 +0.02(+0.30%)
Dec 23, 2024 5.860 6.040 5.860 6.030 464,458 -0.04(-0.66%)
Dec 20, 2024 5.960 6.100 5.960 6.070 590,265 +0.02(+0.33%)
Dec 19, 2024 6.060 6.114 6.030 6.050 402,421 +0.06(+1.00%)
Dec 18, 2024 6.110 6.197 5.960 5.990 249,590 -0.18(-2.92%)
Dec 17, 2024 6.140 6.220 6.140 6.170 283,940 -0.01(-0.16%)
Dec 16, 2024 6.150 6.210 6.080 6.180 642,942 -0.10(-1.59%)
Dec 13, 2024 6.420 6.420 6.240 6.280 160,830 -0.04(-0.63%)
Dec 12, 2024 6.300 6.380 6.240 6.320 196,527 -0.04(-0.63%)
Dec 11, 2024 6.320 6.440 6.320 6.360 223,732 -0.03(-0.49%)
Dec 10, 2024 6.400 6.420 6.350 6.392 193,361 +0.02(+0.34%)
Dec 09, 2024 6.390 6.433 6.340 6.370 318,564 +0.17(+2.74%)
Dec 06, 2024 6.230 6.310 6.190 6.200 159,839 +0.02(+0.32%)
Dec 05, 2024 6.060 6.190 6.060 6.180 271,198 +0.00(+0.00%)
Dec 04, 2024 6.140 6.210 6.120 6.180 147,930 +0.04(+0.65%)
Dec 03, 2024 6.110 6.160 6.040 6.140 1,609,463 -0.16(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.