Indicators

(OP: MLRT )

0.0319 -0.0001 (-0.31%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0321	0.0321	0.0300	0.0300	774	-0.00(-8.54%)
Jan 30, 2024	0.0300	0.0350	0.0300	0.0328	46,655	-0.00(-11.35%)
Jan 29, 2024	0.0370	0.0370	0.0320	0.0370	30,181	+0.00(+6.02%)
Jan 26, 2024	0.0380	0.0380	0.0325	0.0349	15,122	-0.00(-8.16%)
Jan 25, 2024	0.0340	0.0380	0.0320	0.0380	58,305	+0.01(+26.67%)
Jan 24, 2024	0.0340	0.0340	0.0300	0.0300	137,457	-0.01(-23.08%)
Jan 23, 2024	0.0363	0.0390	0.0359	0.0390	78,966	-0.00(-4.88%)
Jan 22, 2024	0.0386	0.0448	0.0350	0.0410	377,292	-0.00(-4.65%)
Jan 19, 2024	0.0306	0.0430	0.0306	0.0430	352,309	+0.01(+34.37%)
Jan 17, 2024				0.0320	49	-0.01(-13.98%)
Jan 16, 2024	0.0350	0.0410	0.0345	0.0372	139,980	+0.01(+16.25%)
Jan 12, 2024	0.0399	0.0399	0.0320	0.0320	531	+0.00(+3.23%)
Jan 11, 2024	0.0328	0.0399	0.0301	0.0310	20,870	-0.00(-6.06%)
Jan 10, 2024	0.0510	0.0590	0.0330	0.0330	73,203	-0.00(-4.35%)
Jan 09, 2024	0.0361	0.0417	0.0320	0.0345	169,312	-0.01(-29.59%)
Jan 08, 2024	0.0420	0.0546	0.0362	0.0490	137,408	-0.00(-7.02%)
Jan 05, 2024	0.0474	0.0527	0.0474	0.0527	16,693	+0.00(+0.00%)
Jan 04, 2024	0.0463	0.0527	0.0463	0.0527	1,653	+0.00(+7.77%)
Jan 03, 2024	0.0489	0.0489	0.0489	0.0489	1,200	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.