Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0328 2 +0.00(+2.50%)
Jul 11, 2024 0.0270 0.0320 0.0270 0.0320 4,017 -0.00(-3.03%)
Jul 10, 2024 0.0309 0.0330 0.0273 0.0330 16,080 -0.00(-1.79%)
Jul 09, 2024 0.0336 0.0336 0.0301 0.0336 2,034 +0.01(+34.40%)
Jul 08, 2024 0.0356 0.0357 0.0245 0.0250 43,116 -0.01(-29.97%)
Jul 03, 2024 0.0357 17 -0.00(-5.80%)
Jul 02, 2024 0.0379 0.0379 0.0379 0.0379 298 +0.00(+2.43%)
Jul 01, 2024 0.0300 0.0370 0.0300 0.0370 57,510 -0.00(-1.07%)
Jun 28, 2024 0.0322 0.0374 0.0300 0.0374 56,238 +0.00(+10.98%)
Jun 27, 2024 0.0337 0.0337 0.0337 0.0337 170 -0.00(-8.92%)
Jun 26, 2024 0.0374 0.0374 0.0309 0.0370 2,500 +0.00(+0.00%)
Jun 25, 2024 0.0309 0.0370 0.0309 0.0370 2,013 +0.01(+23.33%)
Jun 24, 2024 0.0337 0.0337 0.0300 0.0300 60,259 -0.01(-19.79%)
Jun 18, 2024 0.0374 24 +0.00(+2.19%)
Jun 17, 2024 0.0333 0.0366 0.0333 0.0366 8,049 +0.00(+0.00%)
Jun 14, 2024 0.0340 0.0374 0.0337 0.0366 9,001 +0.00(+8.28%)
Jun 13, 2024 0.0366 0.0366 0.0338 0.0338 2,814 -0.00(-10.11%)
Jun 12, 2024 0.0353 0.0376 0.0340 0.0376 7,600 +0.00(+0.00%)
Jun 11, 2024 0.0376 0.0376 0.0300 0.0376 13,000 +0.00(+1.62%)
Jun 10, 2024 0.0338 0.0376 0.0338 0.0370 19,366 +0.00(+0.00%)
Jun 07, 2024 0.0338 0.0376 0.0338 0.0370 9,590 +0.01(+51.64%)
Jun 06, 2024 0.0244 0.0244 0.0244 0.0244 1,362 -0.01(-34.05%)
Jun 04, 2024 0.0370 200 +0.01(+23.33%)
Jun 03, 2024 0.0380 0.0380 0.0300 0.0300 25,082 -0.01(-21.05%)
May 30, 2024 0.0380 0 +0.00(+0.00%)
May 29, 2024 0.0380 0.0380 0.0321 0.0380 5,230 +0.01(+63.09%)
May 28, 2024 0.0233 0.0233 0.0233 0.0233 351 -0.01(-28.09%)
May 24, 2024 0.0324 0.0324 0.0324 0.0324 4,016 +0.01(+35.00%)
May 23, 2024 0.0306 0.0306 0.0240 0.0240 968 -0.01(-25.00%)
May 20, 2024 0.0320 1 +0.00(+0.00%)
May 17, 2024 0.0276 0.0320 0.0276 0.0320 17,739 +0.00(+0.31%)
May 16, 2024 0.0232 0.0319 0.0232 0.0319 24,744 -0.00(-0.31%)
May 15, 2024 0.0320 0.0320 0.0320 0.0320 11,373 -0.01(-15.79%)
May 14, 2024 0.0380 0.0380 0.0380 0.0380 8,500 +0.00(+2.98%)
May 13, 2024 0.0290 0.0369 0.0290 0.0369 293 +0.00(+2.50%)
May 09, 2024 0.0360 0 -0.01(-23.24%)
May 08, 2024 0.0469 0.0469 0.0469 0.0469 100 +0.00(+5.63%)
May 07, 2024 0.0444 0.0444 0.0444 0.0444 277 -0.00(-7.31%)
May 06, 2024 0.0380 0.0479 0.0349 0.0479 3,094 +0.02(+71.07%)
May 03, 2024 0.0280 0.0280 0.0280 0.0280 222 -0.01(-24.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.