Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ONEI)

0.1700 -0.0003 (-0.18%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1800 0.1800 0.1605 0.1703 27,200 -0.01(-5.39%)
May 29, 2025 0.1825 0.1825 0.1576 0.1800 194,251 +0.01(+2.86%)
May 28, 2025 0.1878 0.2012 0.1700 0.1750 87,867 -0.03(-16.27%)
May 27, 2025 0.2000 0.2090 0.1805 0.2090 55,928 +0.00(+0.00%)
May 23, 2025 0.2068 0.2122 0.2050 0.2090 6,955 +0.01(+4.50%)
May 22, 2025 0.2200 0.2200 0.1510 0.2000 86,970 -0.02(-8.68%)
May 21, 2025 0.2031 0.2190 0.1784 0.2190 42,567 +0.01(+4.29%)
May 20, 2025 0.2195 0.2300 0.2100 0.2100 20,445 -0.00(-0.94%)
May 19, 2025 0.2500 0.2500 0.2120 0.2120 33,506 -0.03(-12.58%)
May 16, 2025 0.2200 0.2500 0.2100 0.2425 43,587 +0.01(+2.32%)
May 15, 2025 0.2300 0.2400 0.2250 0.2370 27,456 +0.01(+3.49%)
May 14, 2025 0.2300 0.2340 0.2101 0.2290 45,149 -0.01(-4.54%)
May 13, 2025 0.2025 0.2490 0.2025 0.2399 68,544 -0.01(-3.85%)
May 12, 2025 0.2344 0.2500 0.2162 0.2495 42,771 +0.02(+8.48%)
May 09, 2025 0.2484 0.2500 0.2200 0.2300 51,330 -0.01(-4.17%)
May 08, 2025 0.2690 0.2690 0.2250 0.2400 40,939 +0.01(+4.35%)
May 07, 2025 0.2310 0.2695 0.2300 0.2300 21,051 -0.04(-14.81%)
May 06, 2025 0.2500 0.2988 0.2251 0.2700 82,589 -0.02(-6.70%)
May 05, 2025 0.2598 0.2900 0.2310 0.2894 46,752 +0.05(+20.58%)
May 02, 2025 0.2723 0.2723 0.2383 0.2400 21,551 -0.01(-2.48%)
May 01, 2025 0.2900 0.3000 0.2379 0.2461 16,386 -0.05(-17.97%)
Apr 30, 2025 0.2911 0.3015 0.2700 0.3000 15,454 +0.01(+3.45%)
Apr 29, 2025 0.2400 0.2995 0.2250 0.2900 76,566 +0.04(+15.08%)
Apr 28, 2025 0.2600 0.2900 0.2255 0.2520 38,166 +0.00(+0.56%)
Apr 25, 2025 0.1839 0.2506 0.1700 0.2506 78,033 +0.07(+39.22%)
Apr 24, 2025 0.1700 0.1800 0.1400 0.1800 83,493 +0.02(+12.50%)
Apr 23, 2025 0.1511 0.1800 0.1400 0.1600 114,301 -0.01(-5.88%)
Apr 22, 2025 0.1930 0.2000 0.1510 0.1700 135,668 -0.04(-19.05%)
Apr 21, 2025 0.2300 0.2400 0.1820 0.2100 275,114 -0.02(-10.64%)
Apr 17, 2025 0.2500 0.2525 0.2350 0.2350 8,329 -0.02(-6.00%)
Apr 16, 2025 0.2495 0.2650 0.2300 0.2500 36,800 +0.02(+8.46%)
Apr 15, 2025 0.2730 0.2750 0.2305 0.2305 30,406 -0.04(-16.03%)
Apr 14, 2025 0.2775 0.2843 0.2410 0.2745 18,670 +0.02(+9.80%)
Apr 11, 2025 0.2645 0.2770 0.2405 0.2500 44,209 -0.02(-5.66%)
Apr 10, 2025 0.2600 0.2798 0.2252 0.2650 35,048 -0.01(-2.21%)
Apr 09, 2025 0.2700 0.2795 0.2620 0.2710 35,462 -0.01(-4.38%)
Apr 08, 2025 0.2912 0.2912 0.2415 0.2834 237,481 -0.01(-2.28%)
Apr 07, 2025 0.2840 0.3000 0.2830 0.2900 42,080 +0.04(+16.00%)
Apr 04, 2025 0.2700 0.2750 0.2400 0.2500 52,937 -0.02(-7.41%)
Apr 03, 2025 0.2594 0.2788 0.2400 0.2700 76,975 +0.00(+0.48%)
Apr 02, 2025 0.2500 0.2700 0.2500 0.2687 50,600 -0.01(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.