Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0596 0.0596 0.0447 0.0447 73,337 -0.00(-3.87%)
Oct 31, 2024 0.0460 0.0490 0.0436 0.0465 756,934 -0.00(-1.69%)
Oct 30, 2024 0.0566 0.0566 0.0450 0.0473 175,272 -0.01(-11.92%)
Oct 29, 2024 0.0521 0.0556 0.0473 0.0537 410,184 +0.00(+0.00%)
Oct 28, 2024 0.0600 0.0600 0.0533 0.0537 79,638 -0.01(-8.67%)
Oct 25, 2024 0.0571 0.0600 0.0538 0.0588 186,791 +0.00(+4.44%)
Oct 24, 2024 0.0590 0.0600 0.0550 0.0563 98,585 -0.00(-2.09%)
Oct 23, 2024 0.0631 0.0631 0.0550 0.0575 200,117 -0.00(-0.52%)
Oct 22, 2024 0.0571 0.0600 0.0555 0.0578 263,077 -0.00(-0.86%)
Oct 21, 2024 0.0450 0.0622 0.0450 0.0583 264,772 +0.01(+12.33%)
Oct 18, 2024 0.0515 0.0524 0.0490 0.0519 124,419 +0.00(+4.43%)
Oct 17, 2024 0.0497 0.0510 0.0497 0.0497 35,148 +0.00(+3.97%)
Oct 16, 2024 0.0513 0.0513 0.0478 0.0478 46,232 -0.00(-7.36%)
Oct 15, 2024 0.0525 0.0525 0.0490 0.0516 50,470 +0.00(+5.74%)
Oct 14, 2024 0.0488 0.0500 0.0475 0.0488 70,106 +0.00(+0.83%)
Oct 11, 2024 0.0497 0.0517 0.0475 0.0484 61,839 -0.00(-0.82%)
Oct 10, 2024 0.0503 0.0503 0.0468 0.0488 73,833 -0.00(-4.87%)
Oct 09, 2024 0.0488 0.0513 0.0488 0.0513 5,532 +0.00(+2.60%)
Oct 08, 2024 0.0507 0.0507 0.0493 0.0500 23,596 +0.00(+0.00%)
Oct 07, 2024 0.0549 0.0549 0.0500 0.0500 43,616 +0.00(+0.00%)
Oct 04, 2024 0.0541 0.0541 0.0475 0.0500 30,883 +0.00(+3.52%)
Oct 03, 2024 0.0475 0.0500 0.0450 0.0483 198,911 -0.00(-1.23%)
Oct 02, 2024 0.0450 0.0500 0.0450 0.0489 122,955 -0.00(-0.81%)
Oct 01, 2024 0.0409 0.0512 0.0400 0.0493 18,982 +0.00(+1.65%)
Sep 30, 2024 0.0546 0.0588 0.0440 0.0485 1,573,131 -0.01(-17.38%)
Sep 27, 2024 0.0580 0.0610 0.0580 0.0587 44,382 -0.00(-5.32%)
Sep 26, 2024 0.0612 0.0631 0.0612 0.0620 221,899 +0.00(+2.65%)
Sep 25, 2024 0.0614 0.0614 0.0575 0.0604 103,989 +0.00(+6.53%)
Sep 24, 2024 0.0587 0.0600 0.0515 0.0567 608,942 -0.00(-3.41%)
Sep 23, 2024 0.0558 0.0601 0.0536 0.0587 101,253 -0.00(-0.34%)
Sep 20, 2024 0.0590 0.0700 0.0536 0.0589 670,417 +0.01(+12.19%)
Sep 19, 2024 0.0630 0.0630 0.0510 0.0525 116,760 -0.00(-5.58%)
Sep 18, 2024 0.0600 0.0600 0.0514 0.0556 171,780 +0.00(+4.91%)
Sep 17, 2024 0.0530 0.0530 0.0515 0.0530 53,890 +0.00(+2.12%)
Sep 16, 2024 0.0532 0.0564 0.0500 0.0519 366,372 -0.00(-6.65%)
Sep 13, 2024 0.0509 0.0600 0.0475 0.0556 495,609 +0.01(+11.20%)
Sep 12, 2024 0.0484 0.0504 0.0450 0.0500 172,502 +0.01(+11.11%)
Sep 11, 2024 0.0461 0.0510 0.0435 0.0450 56,997 +0.00(+2.97%)
Sep 10, 2024 0.0436 0.0474 0.0436 0.0437 43,633 -0.00(-2.89%)
Sep 09, 2024 0.0465 0.0483 0.0430 0.0450 49,788 -0.00(-0.66%)
Sep 06, 2024 0.0476 0.0500 0.0453 0.0453 26,163 +0.00(+1.34%)
Sep 05, 2024 0.0478 0.0478 0.0447 0.0447 14,430 -0.00(-6.49%)
Sep 04, 2024 0.0469 0.0478 0.0447 0.0478 62,671 +0.00(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.