Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CELV )

2.190 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 2.190 0 +0.00(+0.08%)
Feb 12, 2025 1.970 2.188 1.770 2.188 11,000 +0.61(+38.50%)
Feb 11, 2025 2.050 2.050 0.6001 1.580 6,464 -0.82(-34.17%)
Feb 10, 2025 2.050 2.400 2.050 2.400 4,704 +0.29(+13.61%)
Feb 06, 2025 2.112 0 -0.36(-14.47%)
Feb 05, 2025 2.470 2.470 2.470 2.470 1,000 +0.47(+23.50%)
Feb 04, 2025 2.000 2.000 2.000 2.000 1,504 +0.00(+0.00%)
Feb 03, 2025 2.000 2.000 2.000 2.000 4,080 -0.17(-8.00%)
Jan 31, 2025 2.295 2.500 1.800 2.174 11,762 -0.43(-16.38%)
Jan 30, 2025 2.400 2.600 2.300 2.600 8,922 -0.20(-7.14%)
Jan 29, 2025 2.890 2.890 2.758 2.800 4,700 -0.09(-3.11%)
Jan 28, 2025 2.371 2.890 1.950 2.890 5,437 +0.45(+18.44%)
Jan 27, 2025 2.440 2.470 2.440 2.440 3,337 -0.06(-2.40%)
Jan 24, 2025 2.650 2.650 2.500 2.500 5,600 -0.09(-3.47%)
Jan 23, 2025 2.752 3.000 2.150 2.590 8,863 -0.44(-14.38%)
Jan 22, 2025 3.000 3.025 3.000 3.025 1,836 -0.08(-2.42%)
Jan 16, 2025 3.100 0 -0.05(-1.59%)
Jan 15, 2025 2.750 3.200 1.750 3.150 13,578 -0.05(-1.56%)
Jan 14, 2025 3.030 3.225 2.975 3.200 7,549 +0.05(+1.59%)
Jan 13, 2025 3.150 3.150 3.150 3.150 1,510 +0.15(+5.00%)
Jan 10, 2025 3.740 3.745 2.510 3.000 7,007 -0.74(-19.79%)
Jan 08, 2025 3.740 3.750 3.370 3.740 3,653 +0.00(+0.00%)
Jan 06, 2025 3.740 3 +0.59(+18.73%)
Jan 03, 2025 3.000 3.520 3.000 3.150 22,930 +0.15(+5.00%)
Jan 02, 2025 3.000 3.000 3.000 3.000 600 +0.00(+0.00%)
Dec 31, 2024 3.000 0 +0.00(+0.00%)
Dec 30, 2024 2.750 3.000 2.555 3.000 4,076 -0.33(-9.91%)
Dec 26, 2024 3.330 5 -0.15(-4.31%)
Dec 23, 2024 3.480 0 +0.67(+23.84%)
Dec 20, 2024 3.010 3.010 2.770 2.810 21,714 -0.20(-6.64%)
Dec 19, 2024 3.000 3.050 3.000 3.010 2,105 +0.01(+0.33%)
Dec 18, 2024 3.750 3.750 3.000 3.000 16,263 -0.47(-13.54%)
Dec 17, 2024 3.490 3.490 2.850 3.470 5,977 +0.58(+20.16%)
Dec 16, 2024 2.910 3.450 2.578 2.888 17,561 +0.14(+5.01%)
Dec 13, 2024 2.800 3.020 2.400 2.750 4,454 -0.25(-8.33%)
Dec 12, 2024 3.000 3.000 2.560 3.000 12,377 +0.15(+5.45%)
Dec 11, 2024 3.640 3.640 2.210 2.845 34,501 -0.90(-24.13%)
Dec 10, 2024 2.950 3.750 2.860 3.750 41,804 +0.79(+26.69%)
Dec 09, 2024 2.540 3.040 2.500 2.960 24,665 +0.04(+1.37%)
Dec 06, 2024 3.000 3.090 2.470 2.920 23,850 -0.12(-3.95%)
Dec 05, 2024 2.990 3.100 2.083 3.040 37,576 +0.04(+1.33%)
Dec 04, 2024 2.655 3.000 2.350 3.000 33,074 +0.44(+17.19%)
Dec 03, 2024 2.450 2.740 2.000 2.560 32,872 +0.52(+25.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.