Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CELV )

0.7839 -0.0687 (-8.06%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.8526 0 -0.61(-41.60%)
Mar 06, 2025 1.460 1.460 1.460 1.460 100 -0.04(-2.67%)
Mar 05, 2025 1.550 1.550 1.500 1.500 2,220 +0.12(+8.70%)
Mar 04, 2025 1.880 1.880 1.380 1.380 900 -0.62(-31.00%)
Mar 03, 2025 2.000 2.000 1.880 2.000 7,100 +0.02(+1.01%)
Feb 28, 2025 1.740 1.980 1.740 1.980 2,300 +0.48(+32.00%)
Feb 27, 2025 1.510 1.580 1.380 1.500 3,168 -0.08(-5.06%)
Feb 26, 2025 1.750 1.750 1.580 1.580 809 -0.17(-9.71%)
Feb 25, 2025 1.950 1.950 1.750 1.750 1,180 -0.17(-8.97%)
Feb 24, 2025 2.000 2.000 1.750 1.923 600 +0.07(+3.92%)
Feb 21, 2025 1.850 1.850 1.850 1.850 400 -0.15(-7.50%)
Feb 20, 2025 1.810 2.180 1.810 2.000 2,400 +0.20(+11.11%)
Feb 18, 2025 1.800 0 -0.39(-17.81%)
Feb 13, 2025 2.190 0 +0.00(+0.08%)
Feb 12, 2025 1.970 2.188 1.770 2.188 11,000 +0.61(+38.50%)
Feb 11, 2025 2.050 2.050 0.6001 1.580 6,464 -0.82(-34.17%)
Feb 10, 2025 2.050 2.400 2.050 2.400 4,704 +0.29(+13.61%)
Feb 06, 2025 2.112 0 -0.36(-14.47%)
Feb 05, 2025 2.470 2.470 2.470 2.470 1,000 +0.47(+23.50%)
Feb 04, 2025 2.000 2.000 2.000 2.000 1,504 +0.00(+0.00%)
Feb 03, 2025 2.000 2.000 2.000 2.000 4,080 -0.17(-8.00%)
Jan 31, 2025 2.295 2.500 1.800 2.174 11,762 -0.43(-16.38%)
Jan 30, 2025 2.400 2.600 2.300 2.600 8,922 -0.20(-7.14%)
Jan 29, 2025 2.890 2.890 2.758 2.800 4,700 -0.09(-3.11%)
Jan 28, 2025 2.371 2.890 1.950 2.890 5,437 +0.45(+18.44%)
Jan 27, 2025 2.440 2.470 2.440 2.440 3,337 -0.06(-2.40%)
Jan 24, 2025 2.650 2.650 2.500 2.500 5,600 -0.09(-3.47%)
Jan 23, 2025 2.752 3.000 2.150 2.590 8,863 -0.44(-14.38%)
Jan 22, 2025 3.000 3.025 3.000 3.025 1,836 -0.08(-2.42%)
Jan 16, 2025 3.100 0 -0.05(-1.59%)
Jan 15, 2025 2.750 3.200 1.750 3.150 13,578 -0.05(-1.56%)
Jan 14, 2025 3.030 3.225 2.975 3.200 7,549 +0.05(+1.59%)
Jan 13, 2025 3.150 3.150 3.150 3.150 1,510 +0.15(+5.00%)
Jan 10, 2025 3.740 3.745 2.510 3.000 7,007 -0.74(-19.79%)
Jan 08, 2025 3.740 3.750 3.370 3.740 3,653 +0.00(+0.00%)
Jan 06, 2025 3.740 3 +0.59(+18.73%)
Jan 03, 2025 3.000 3.520 3.000 3.150 22,930 +0.15(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.